Cream Historical Data

CREAM Page 37
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.632
-0.02%
$ 5.47 million $ 161
Feb 9, 9 PM $ 0.632
-0.06%
$ 5.47 million $ 161
Feb 9, 8 PM $ 0.632
+0.06%
$ 5.48 million $ 161
Feb 9, 7 PM $ 0.632
-0.01%
$ 5.47 million $ 161
Feb 9, 6 PM $ 0.632
+0.01%
$ 5.47 million $ 161
Feb 9, 5 PM $ 0.632
-0.01%
$ 5.47 million $ 251
Feb 9, 4 PM $ 0.632
+0.00%
$ 5.47 million $ 420
Feb 9, 3 PM $ 0.632
-1.45%
$ 5.48 million $ 420
Feb 9, 2 PM $ 0.641
+0.09%
$ 5.56 million $ 426
Feb 9, 1 PM $ 0.641
-0.01%
$ 5.56 million $ 494
Feb 9, 12 PM $ 0.641
+0.14%
$ 5.56 million $ 507
Feb 9, 11 AM $ 0.64
-2.35%
$ 5.55 million $ 407
Feb 9, 10 AM $ 0.668
-0.01%
$ 5.79 million $ 458
Feb 9, 9 AM $ 0.668
+3.87%
$ 5.79 million $ 457
Feb 9, 8 AM $ 0.643
-0.57%
$ 5.58 million $ 427
Feb 9, 7 AM $ 0.647
+1.21%
$ 5.61 million $ 426
Feb 9, 6 AM $ 0.639
+0.12%
$ 5.54 million $ 276
Feb 9, 5 AM $ 0.638
+2.10%
$ 5.54 million $ 276
Feb 9, 4 AM $ 0.625
+0.17%
$ 5.42 million $ 170
Feb 9, 3 AM $ 0.624
-0.04%
$ 5.41 million $ 136
Feb 9, 2 AM $ 0.625
-0.06%
$ 5.42 million $ 136
Feb 9, 1 AM $ 0.625
+0.08%
$ 5.42 million $ 134
Feb 9, 12 AM $ 0.624
-0.03%
$ 5.41 million $ 392
Feb 8, 11 PM $ 0.625
+0.02%
$ 5.42 million $ 388
Feb 8, 10 PM $ 0.624
+0.00%
$ 5.41 million $ 464
Feb 8, 9 PM $ 0.624
+0.00%
$ 5.41 million $ 464
Feb 8, 7 PM $ 0.645
+1.57%
$ 5.59 million $ 523
Feb 8, 6 PM $ 0.635
+0.00%
$ 5.51 million $ 392
Feb 8, 5 PM $ 0.635
+1.73%
$ 5.51 million $ 391
Feb 8, 4 PM $ 0.624
+0.00%
$ 5.41 million $ 272
Feb 8, 3 PM $ 0.624
+0.06%
$ 5.41 million $ 279
Feb 8, 2 PM $ 0.624
+0.00%
$ 5.41 million $ 559
Feb 8, 1 PM $ 0.624
-0.06%
$ 5.41 million $ 536
Feb 8, 12 PM $ 0.624
-0.09%
$ 5.41 million $ 667
Feb 8, 11 AM $ 0.651
+4.42%
$ 5.65 million $ 1,018
Feb 8, 10 AM $ 0.623
+0.00%
$ 5.41 million $ 1,004
Feb 8, 9 AM $ 0.623
+0.00%
$ 5.41 million $ 1,004
Feb 8, 8 AM $ 0.623
+0.00%
$ 5.41 million $ 1,026
Feb 8, 7 AM $ 0.623
+0.00%
$ 5.41 million $ 1,026
Feb 8, 6 AM $ 0.623
+0.00%
$ 5.41 million $ 1,073
Feb 8, 5 AM $ 0.623
-0.01%
$ 5.41 million $ 1,073
Feb 8, 4 AM $ 0.624
+0.04%
$ 5.41 million $ 1,073
Feb 8, 3 AM $ 0.623
-0.12%
$ 5.4 million $ 2,397
Feb 8, 2 AM $ 0.624
+0.00%
$ 5.41 million $ 2,421
Feb 8, 1 AM $ 0.648
+3.93%
$ 5.61 million $ 2,421
Feb 8, 12 AM $ 0.623
+0.00%
$ 5.4 million $ 2,367
Feb 7, 11 PM $ 0.623
-0.03%
$ 5.4 million $ 2,367
Feb 7, 10 PM $ 0.623
+0.00%
$ 5.4 million $ 2,291
Feb 7, 9 PM $ 0.623
-0.24%
$ 5.4 million $ 2,320
Feb 7, 8 PM $ 0.625
+0.00%
$ 5.42 million $ 2,256