Cream Historical Data

CREAM Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 141.83
-8.80%
$ 240.74 million $ 4.05 million
Jun 30, 2021 $ 155.51
-0.78%
$ 263.96 million $ 2.16 million
Jun 29, 2021 $ 156.7
+4.04%
$ 265.96 million $ 2.85 million
Jun 28, 2021 $ 150.62
+3.18%
$ 255.63 million $ 2.11 million
Jun 27, 2021 $ 145.97
+2.27%
$ 247.74 million $ 1.52 million
Jun 26, 2021 $ 142.72
+1.40%
$ 242.23 million $ 1.79 million
Jun 25, 2021 $ 140.75
-4.78%
$ 236.23 million $ 3.33 million
Jun 24, 2021 $ 147.8
+3.89%
$ 248.07 million $ 1.98 million
Jun 23, 2021 $ 142.27
+9.38%
$ 239.04 million $ 3 million
Jun 22, 2021 $ 130.11
+1.30%
$ 218.6 million $ 4 million
Jun 21, 2021 $ 128.37
-11.20%
$ 215.67 million $ 5.89 million
Jun 20, 2021 $ 144.57
+4.26%
$ 242.88 million $ 3.15 million
Jun 19, 2021 $ 138.65
-4.80%
$ 232.93 million $ 3.3 million
Jun 18, 2021 $ 145.63
-6.83%
$ 244.67 million $ 4.22 million
Jun 17, 2021 $ 156.29
-5.57%
$ 262.57 million $ 5.1 million
Jun 16, 2021 $ 165.5
-1.05%
$ 278.05 million $ 5.39 million
Jun 15, 2021 $ 167.26
-1.59%
$ 281.01 million $ 4.03 million
Jun 14, 2021 $ 169.97
+0.73%
$ 285.81 million $ 6.08 million
Jun 13, 2021 $ 168.62
+17.18%
$ 283.54 million $ 6.29 million
Jun 12, 2021 $ 143.9
-4.39%
$ 241.98 million $ 6.15 million
Jun 11, 2021 $ 150.53
-1.64%
$ 253.11 million $ 6.13 million
Jun 10, 2021 $ 152.89
-6.47%
$ 257.1 million $ 4.8 million
Jun 9, 2021 $ 164.25
+4.82%
$ 276.18 million $ 6.6 million
Jun 8, 2021 $ 156.67
-3.93%
$ 261.25 million $ 6.56 million
Jun 7, 2021 $ 163
-4.16%
$ 271.79 million $ 7 million
Jun 6, 2021 $ 170.05
+1.60%
$ 283.55 million $ 4.21 million
Jun 5, 2021 $ 167.36
-2.75%
$ 279.08 million $ 5.78 million
Jun 4, 2021 $ 172.16
+2.83%
$ 287.06 million $ 8.38 million
Jun 3, 2021 $ 167.33
+8.62%
$ 279.02 million $ 8.61 million
Jun 2, 2021 $ 154.09
+17.07%
$ 256.94 million $ 8.86 million
Jun 1, 2021 $ 131.63
+3.45%
$ 219.49 million $ 3.96 million
May 30, 2021 $ 123.81
+11.54%
$ 206.44 million $ 3.45 million
May 29, 2021 $ 111
-3.81%
$ 185.08 million $ 3.79 million
May 28, 2021 $ 115.41
-4.48%
$ 192.43 million $ 5.92 million
May 27, 2021 $ 120.84
-4.77%
$ 201.48 million $ 4.2 million
May 26, 2021 $ 126.93
+12.66%
$ 211.64 million $ 4.65 million
May 25, 2021 $ 112.53
-1.23%
$ 187.62 million $ 4.43 million
May 24, 2021 $ 113.92
+16.11%
$ 187.81 million $ 5.52 million
May 23, 2021 $ 98.09
-5.91%
$ 161.71 million $ 5.72 million
May 22, 2021 $ 104.16
-7.57%
$ 171.71 million $ 5.53 million
May 21, 2021 $ 112.56
-3.24%
$ 185.57 million $ 6.54 million
May 20, 2021 $ 116.28
+15.77%
$ 191.69 million $ 6.16 million
May 19, 2021 $ 100.45
-29.57%
$ 165.59 million $ 12.67 million
May 18, 2021 $ 142.63
+15.56%
$ 235.13 million $ 8.73 million
May 17, 2021 $ 123.45
-9.81%
$ 203.52 million $ 8.17 million
May 16, 2021 $ 136.96
+6.03%
$ 225.79 million $ 8.68 million
May 15, 2021 $ 129.2
-6.60%
$ 213 million $ 14.17 million
May 14, 2021 $ 138.34
+19.42%
$ 228.07 million $ 5.62 million
May 13, 2021 $ 115.81
-0.73%
$ 190.92 million $ 9.56 million
May 12, 2021 $ 116.85
-8.68%
$ 192.64 million $ 14.9 million