Cream Historical Data

CREAM Page 38
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $190.61
-4.94%
$332.08 million $3.62 million
Aug 20, 2021 $200.52
+3.90%
$349.35 million $2.73 million
Aug 19, 2021 $192.99
+4.22%
$336.23 million $2.81 million
Aug 18, 2021 $185.14
+0.01%
$322.56 million $4.26 million
Aug 17, 2021 $185.12
-9.13%
$322.54 million $4.92 million
Aug 16, 2021 $203.74
-3.31%
$354.96 million $3.63 million
Aug 15, 2021 $210.72
+3.75%
$367.12 million $2.49 million
Aug 14, 2021 $202.91
-2.11%
$353.52 million $3.37 million
Aug 13, 2021 $207.28
+7.52%
$361.13 million $3.95 million
Aug 12, 2021 $192.78
-5.49%
$335.88 million $2.8 million
Aug 11, 2021 $204.17
+0.94%
$355.72 million $2.97 million
Aug 10, 2021 $202.27
+1.32%
$352.41 million $2.93 million
Aug 8, 2021 $197.32
-0.20%
$341.01 million $8.8 million
Aug 7, 2021 $197.73
+3.87%
$341.72 million $3.31 million
Aug 6, 2021 $190.38
-0.84%
$329 million $4.05 million
Aug 5, 2021 $191.91
-6.15%
$331.64 million $5.27 million
Aug 4, 2021 $201.43
+8.20%
$348.1 million $3.62 million
Aug 3, 2021 $186.15
-0.88%
$321.7 million $4.26 million
Aug 2, 2021 $187.81
-0.91%
$324.57 million $9.12 million
Aug 1, 2021 $189.53
+4.95%
$327.54 million $6.21 million
Jul 30, 2021 $166.76
+1.56%
$288.16 million $2.82 million
Jul 29, 2021 $164.2
-0.32%
$283.74 million $2.95 million
Jul 28, 2021 $164.72
+0.62%
$284.64 million $2.44 million
Jul 27, 2021 $163.69
-1.19%
$282.87 million $3.17 million
Jul 26, 2021 $165.65
+0.46%
$286.25 million $5.1 million
Jul 25, 2021 $164.88
-1.72%
$284.92 million $3.14 million
Jul 24, 2021 $167.78
-0.45%
$289.92 million $5.11 million
Jul 23, 2021 $167.92
+3.18%
$287.02 million $4.98 million
Jul 22, 2021 $163.07
+4.74%
$278.73 million $4.11 million
Jul 21, 2021 $155.69
+4.77%
$266.12 million $3.16 million
Jul 20, 2021 $148.62
-6.65%
$254.02 million $2.74 million
Jul 19, 2021 $159.2
-4.81%
$272.37 million $2.74 million
Jul 18, 2021 $167.36
-0.51%
$286.32 million $2.15 million
Jul 17, 2021 $168.22
-5.21%
$287.8 million $1.97 million
Jul 16, 2021 $177.52
-1.55%
$303.71 million $4.98 million
Jul 15, 2021 $179.97
+12.95%
$307.9 million $4.87 million
Jul 14, 2021 $159.34
-0.14%
$272.6 million $1.25 million
Jul 13, 2021 $159.54
-1.07%
$272.96 million $1.68 million
Jul 12, 2021 $161.18
-2.78%
$275.75 million $1.18 million
Jul 11, 2021 $165.86
+1.23%
$283.76 million $1.14 million
Jul 10, 2021 $163.84
+0.78%
$280.31 million $1.33 million
Jul 9, 2021 $162.57
+0.30%
$278.14 million $1.48 million
Jul 8, 2021 $162.1
-3.02%
$275.04 million $2.48 million
Jul 7, 2021 $167.17
+1.32%
$283.65 million $2.96 million
Jul 6, 2021 $164.87
-1.24%
$279.86 million $2.87 million
Jul 5, 2021 $166.85
+0.10%
$283.21 million $3.64 million
Jul 4, 2021 $166.67
+1.73%
$282.92 million $2.83 million
Jul 3, 2021 $163.84
+2.29%
$278.11 million $2.2 million
Jul 2, 2021 $160.08
+12.87%
$271.72 million $4.77 million
Jul 1, 2021 $141.83
-8.80%
$240.74 million $4.05 million