Cream Historical Data

CREAM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.625
+0.00%
$ 5.42 million $ 2,256
Feb 7, 7 PM $ 0.625
+0.00%
$ 5.42 million $ 2,256
Feb 7, 6 PM $ 0.625
-0.06%
$ 5.42 million $ 2,256
Feb 7, 5 PM $ 0.625
+0.19%
$ 5.42 million $ 3,366
Feb 7, 4 PM $ 0.624
+0.14%
$ 5.41 million $ 3,363
Feb 7, 3 PM $ 0.623
-14.00%
$ 5.4 million $ 3,520
Feb 7, 2 PM $ 0.725
+1.90%
$ 6.28 million $ 3,236
Feb 7, 1 PM $ 0.711
+6.95%
$ 6.17 million $ 3,191
Feb 7, 12 PM $ 0.658
+5.61%
$ 5.71 million $ 3,055
Feb 7, 11 AM $ 0.623
+0.00%
$ 5.4 million $ 2,673
Feb 7, 10 AM $ 0.628
+0.00%
$ 5.45 million $ 2,685
Feb 7, 9 AM $ 0.628
+0.73%
$ 5.45 million $ 2,921
Feb 7, 8 AM $ 0.624
-0.97%
$ 5.41 million $ 2,968
Feb 7, 7 AM $ 0.63
+0.98%
$ 5.46 million $ 2,968
Feb 7, 6 AM $ 0.624
+0.00%
$ 5.41 million $ 2,653
Feb 7, 5 AM $ 0.624
+0.10%
$ 5.41 million $ 2,660
Feb 7, 4 AM $ 0.668
+0.00%
$ 5.79 million $ 1,737
Feb 7, 3 AM $ 0.701
+11.41%
$ 6.08 million $ 1,862
Feb 7, 2 AM $ 0.63
+0.00%
$ 5.46 million $ 1,842
Feb 7, 1 AM $ 0.63
-3.98%
$ 5.46 million $ 1,842
Feb 7, 12 AM $ 0.656
+0.00%
$ 5.69 million $ 3,568
Feb 6, 11 PM $ 0.656
+4.14%
$ 5.69 million $ 3,569
Feb 6, 10 PM $ 0.63
+0.00%
$ 5.46 million $ 3,424
Feb 6, 9 PM $ 0.63
+0.01%
$ 5.46 million $ 3,448
Feb 6, 8 PM $ 0.63
-3.99%
$ 5.46 million $ 3,448
Feb 6, 7 PM $ 0.656
+0.00%
$ 5.69 million $ 3,448
Feb 6, 6 PM $ 0.659
+0.90%
$ 5.71 million $ 3,448
Feb 6, 5 PM $ 0.648
+0.01%
$ 5.61 million $ 1,696
Feb 6, 4 PM $ 0.647
+17.82%
$ 5.61 million $ 1,698
Feb 6, 3 PM $ 0.55
+2.68%
$ 4.76 million $ 218
Feb 6, 2 PM $ 0.535
+0.05%
$ 4.64 million $ 630
Feb 6, 1 PM $ 0.519
+0.07%
$ 4.5 million $ 651
Feb 6, 12 PM $ 0.519
-0.01%
$ 4.5 million $ 1,258
Feb 6, 11 AM $ 0.597
-0.03%
$ 5.17 million $ 1,259
Feb 6, 10 AM $ 0.597
-1.22%
$ 5.17 million $ 1,699
Feb 6, 9 AM $ 0.604
+14.24%
$ 5.24 million $ 1,697
Feb 6, 8 AM $ 0.529
+2.37%
$ 4.59 million $ 768
Feb 6, 7 AM $ 0.517
+0.06%
$ 4.48 million $ 747
Feb 6, 6 AM $ 0.517
-0.96%
$ 4.48 million $ 749
Feb 6, 5 AM $ 0.522
-11.98%
$ 4.53 million $ 744
Feb 6, 4 AM $ 0.592
-0.86%
$ 5.13 million $ 727
Feb 6, 3 AM $ 0.597
+1.04%
$ 5.17 million $ 6,829
Feb 6, 2 AM $ 0.591
+4.96%
$ 5.12 million $ 4,578
Feb 6, 1 AM $ 0.563
+0.21%
$ 4.88 million $ 4,576
Feb 6, 12 AM $ 0.561
-6.36%
$ 4.87 million $ 4,568
Feb 5, 11 PM $ 0.6
-0.74%
$ 5.2 million $ 4,568
Feb 5, 10 PM $ 0.607
+0.00%
$ -- $ 1,689
Feb 5, 9 PM $ 0.604
+1.70%
$ 5.24 million $ 1,689
Feb 5, 8 PM $ 0.594
+0.04%
$ 5.15 million $ 2,096
Feb 5, 7 PM $ 0.6
-0.80%
$ 5.21 million $ 2,095