Cream Historical Data

CREAM Page 38
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.454
+0.00%
$3.93 million $65
Jun 27, 12 PM $0.454
+0.00%
$3.93 million $44
Jun 27, 11 AM $0.454
+0.00%
$3.93 million $84
Jun 27, 10 AM $0.454
+0.19%
$3.93 million $84
Jun 27, 9 AM $0.454
+0.00%
$3.93 million $76
Jun 27, 8 AM $0.454
+0.00%
$3.93 million $76
Jun 27, 7 AM $0.454
-8.72%
$3.93 million $76
Jun 27, 6 AM $0.497
+0.00%
$4.3 million $49
Jun 27, 5 AM $0.497
-0.14%
$4.3 million $44
Jun 27, 4 AM $0.498
+0.00%
$4.31 million $43
Jun 27, 3 AM $0.498
+0.00%
$4.31 million $680
Jun 27, 2 AM $0.498
+10.56%
$4.31 million $916
Jun 27, 1 AM $0.45
+0.00%
$3.9 million $1,226
Jun 27, 12 AM $0.45
+0.31%
$3.9 million $1,226
Jun 26, 11 PM $0.449
-0.31%
$3.88 million $1,226
Jun 26, 10 PM $0.45
+0.67%
$3.9 million $1,040
Jun 26, 9 PM $0.447
-0.83%
$3.87 million $1,040
Jun 26, 8 PM $0.451
+0.11%
$3.9 million $371
Jun 26, 7 PM $0.45
-0.07%
$3.9 million $424
Jun 26, 6 PM $0.451
-8.05%
$3.9 million $424
Jun 26, 5 PM $0.49
+0.00%
$4.24 million $757
Jun 26, 4 PM $0.49
+0.00%
$4.24 million $802
Jun 26, 3 PM $0.49
+0.09%
$4.24 million $802
Jun 26, 2 PM $0.49
+0.03%
$4.24 million $801
Jun 26, 1 PM $0.489
-0.06%
$4.24 million $1,453
Jun 26, 12 PM $0.49
+8.89%
$4.24 million $1,453
Jun 26, 11 AM $0.449
-0.15%
$3.89 million $1,412
Jun 26, 10 AM $0.45
+0.66%
$3.9 million $1,413
Jun 26, 9 AM $0.447
+0.06%
$3.87 million $1,412
Jun 26, 8 AM $0.447
-0.03%
$3.87 million $1,651
Jun 26, 7 AM $0.447
-0.28%
$3.87 million $1,649
Jun 26, 6 AM $0.448
+0.10%
$3.88 million $1,620
Jun 26, 5 AM $0.448
+0.87%
$3.88 million $1,619
Jun 26, 4 AM $0.444
+0.05%
$3.84 million $1,621
Jun 26, 3 AM $0.445
+0.37%
$3.85 million $1,519
Jun 26, 2 AM $0.443
-0.70%
$3.84 million $997
Jun 26, 1 AM $0.446
-0.10%
$3.87 million $500
Jun 26, 12 AM $0.447
+0.24%
$3.87 million $500
Jun 25, 11 PM $0.446
-0.05%
$3.86 million $501
Jun 25, 10 PM $0.446
-0.20%
$3.86 million $509
Jun 25, 9 PM $0.447
-0.11%
$3.87 million $510
Jun 25, 8 PM $0.447
-19.59%
$3.87 million $495
Jun 25, 7 PM $0.556
-0.09%
$4.82 million $440
Jun 25, 6 PM $0.557
+24.66%
$4.82 million $441
Jun 25, 5 PM $0.447
-0.13%
$3.87 million $108
Jun 25, 4 PM $0.447
-0.04%
$3.87 million $63
Jun 25, 3 PM $0.447
+0.00%
$3.87 million $63
Jun 25, 2 PM $0.447
+0.09%
$3.87 million $63
Jun 25, 1 PM $0.447
+0.25%
$3.87 million $46
Jun 25, 12 PM $0.446
-0.08%
$3.86 million $53