Cream Historical Data

CREAM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 264.97
+0.45%
$ 383.43 million $ 10.59 million
Feb 7, 2021 $ 263.99
-2.38%
$ 382.01 million $ 9.77 million
Feb 6, 2021 $ 270.63
-12.49%
$ 391.62 million $ 20.9 million
Feb 5, 2021 $ 309.47
-5.10%
$ 447.81 million $ 14.94 million
Feb 4, 2021 $ 326.13
+15.47%
$ 471.92 million $ 32.09 million
Feb 3, 2021 $ 282.28
+7.89%
$ 408.47 million $ 12.12 million
Feb 2, 2021 $ 261.8
-11.67%
$ 378.83 million $ 17.38 million
Feb 1, 2021 $ 296.5
+19.67%
$ 429.04 million $ 14.95 million
Jan 30, 2021 $ 215.7
+30.57%
$ 312.12 million $ 11.99 million
Jan 29, 2021 $ 165.03
+6.54%
$ 238.81 million $ 7.41 million
Jan 28, 2021 $ 156
+1.93%
$ 225.74 million $ 3.9 million
Jan 27, 2021 $ 152.84
-9.59%
$ 221.16 million $ 6.07 million
Jan 26, 2021 $ 169.33
-1.13%
$ 244.79 million $ 5.87 million
Jan 24, 2021 $ 200.88
+13.15%
$ 290.39 million $ 6.84 million
Jan 23, 2021 $ 177.61
+12.99%
$ 256.76 million $ 4.73 million
Jan 22, 2021 $ 156.97
+18.19%
$ 226.92 million $ 5.71 million
Jan 21, 2021 $ 133.82
-23.23%
$ 193.46 million $ 5.13 million
Jan 20, 2021 $ 174.38
+17.10%
$ 252.09 million $ 7.85 million
Jan 19, 2021 $ 149.08
-20.45%
$ 215.51 million $ 7.75 million
Jan 18, 2021 $ 187.46
+1.57%
$ 270.99 million $ 9.28 million
Jan 17, 2021 $ 184.53
+33.47%
$ 266.76 million $ 13.04 million
Jan 16, 2021 $ 138.35
+14.39%
$ 200.01 million $ 11.66 million
Jan 15, 2021 $ 120.92
+5.93%
$ 174.81 million $ 8.83 million
Jan 14, 2021 $ 114.04
+18.43%
$ 164.87 million $ 15.99 million
Jan 13, 2021 $ 96.24
+40.08%
$ 137.32 million $ 4.52 million
Jan 12, 2021 $ 69.09
-8.06%
$ 96 million $ 1.37 million
Jan 11, 2021 $ 75.15
-20.50%
$ 104.41 million $ 2.49 million
Jan 10, 2021 $ 94.47
+8.30%
$ 131.25 million $ 2.95 million
Jan 9, 2021 $ 87.28
+9.56%
$ 121.27 million $ 2.59 million
Jan 8, 2021 $ 79.68
-4.92%
$ 110.71 million $ 4.17 million
Jan 7, 2021 $ 83.81
+35.38%
$ 116.45 million $ 7.57 million
Jan 6, 2021 $ 61.62
+3.05%
$ 85.62 million $ 1.52 million
Jan 5, 2021 $ 59.85
-6.63%
$ 83.16 million $ 2.09 million
Jan 4, 2021 $ 63.5
+0.78%
$ 88.22 million $ 1.48 million
Jan 3, 2021 $ 62.95
-3.83%
$ 87.46 million $ 1.47 million
Jan 2, 2021 $ 65.38
-2.68%
$ 90.83 million $ 1.37 million
Jan 1, 2021 $ 67.1
+15.46%
$ 93.22 million $ 1.23 million
Dec 31, 2020 $ 58.11
-7.84%
$ 80.74 million $ 1.32 million
Dec 30, 2020 $ 63.04
-0.36%
$ 87.59 million $ 4.15 million
Dec 29, 2020 $ 60.43
+6.28%
$ 83.96 million $ 1.4 million
Dec 28, 2020 $ 57.99
-9.44%
$ 80.57 million $ 1.91 million
Dec 27, 2020 $ 63.63
+9.94%
$ 88.41 million $ 1.16 million
Dec 26, 2020 $ 57.99
+0.37%
$ 80.57 million $ 810,833
Dec 25, 2020 $ 52.97
-1.41%
$ 73.6 million $ 772,971
Dec 24, 2020 $ 53.52
+2.69%
$ 74.36 million $ 789,431
Dec 23, 2020 $ 52.72
-10.30%
$ 73.25 million $ 1.54 million
Dec 22, 2020 $ 58.79
-3.29%
$ 81.68 million $ 934,084
Dec 21, 2020 $ 60.07
-5.14%
$ 83.45 million $ 1.28 million
Dec 20, 2020 $ 63.41
-4.53%
$ 88.1 million $ 189,598
Dec 19, 2020 $ 66.75
+2.67%
$ 92.74 million $ 270,338