Cream Historical Data

CREAM Page 39
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $0.446
-0.08%
$3.86 million $53
Jun 25, 11 AM $0.446
-0.24%
$3.86 million $54
Jun 25, 10 AM $0.447
+0.05%
$3.87 million $54
Jun 25, 9 AM $0.447
-0.01%
$3.87 million $3,461
Jun 25, 8 AM $0.447
-7.00%
$3.87 million $3,431
Jun 25, 7 AM $0.481
-0.10%
$4.16 million $3,428
Jun 25, 6 AM $0.481
+0.00%
$4.17 million $3,428
Jun 25, 5 AM $0.481
+7.66%
$4.17 million $3,428
Jun 25, 4 AM $0.447
-7.23%
$3.87 million $4,629
Jun 25, 3 AM $0.482
+0.11%
$4.17 million $4,624
Jun 25, 2 AM $0.481
-0.01%
$4.17 million $4,693
Jun 25, 1 AM $0.481
+0.04%
$4.17 million $4,693
Jun 25, 12 AM $0.481
+0.10%
$4.17 million $4,693
Jun 24, 11 PM $0.448
+0.39%
$3.88 million $4,606
Jun 24, 10 PM $0.446
-6.03%
$3.86 million $1,274
Jun 24, 9 PM $0.475
-0.01%
$4.11 million $77
Jun 24, 8 PM $0.475
+0.23%
$4.11 million $77
Jun 24, 7 PM $0.474
-0.07%
$4.1 million $76
Jun 24, 6 PM $0.474
+0.00%
$4.11 million $77
Jun 24, 5 PM $0.474
-0.05%
$4.11 million $77
Jun 24, 4 PM $0.474
-0.03%
$4.11 million $77
Jun 24, 3 PM $0.475
+0.00%
$4.11 million $77
Jun 24, 2 PM $0.475
+0.01%
$4.11 million $3,549
Jun 24, 1 PM $0.475
+0.00%
$4.11 million $3,550
Jun 24, 12 PM $0.475
-0.89%
$4.11 million $4,706
Jun 24, 11 AM $0.479
-0.25%
$4.15 million $4,705
Jun 24, 10 AM $0.48
+4.37%
$4.16 million $4,705
Jun 24, 9 AM $0.46
+0.26%
$3.98 million $4,705
Jun 24, 8 AM $0.459
-0.37%
$3.97 million $4,699
Jun 24, 7 AM $0.46
-5.88%
$3.99 million $4,720
Jun 24, 6 AM $0.489
-0.03%
$4.24 million $315
Jun 24, 5 AM $0.489
+2.02%
$4.24 million $316
Jun 24, 4 AM $0.48
-0.02%
$4.15 million $80
Jun 24, 3 AM $0.48
-0.05%
$4.15 million $106
Jun 24, 2 AM $0.48
-0.28%
$4.16 million $37
Jun 24, 1 AM $0.481
-0.01%
$4.17 million $37
Jun 24, 12 AM $0.481
+0.19%
$4.17 million $37
Jun 23, 11 PM $0.48
+0.13%
$4.16 million $37
Jun 23, 10 PM $0.48
-0.13%
$4.16 million $37
Jun 23, 9 PM $0.48
+0.00%
$4.16 million $37
Jun 23, 8 PM $0.48
-0.13%
$4.16 million $37
Jun 23, 7 PM $0.481
+0.12%
$4.17 million $37
Jun 23, 6 PM $0.481
+0.01%
$4.16 million $40
Jun 23, 5 PM $0.48
-0.03%
$4.16 million $40
Jun 23, 4 PM $0.481
-0.02%
$4.16 million $42
Jun 23, 3 PM $0.481
-0.03%
$4.16 million $42
Jun 23, 2 PM $0.481
-11.05%
$4.16 million $42
Jun 23, 1 PM $0.541
+12.48%
$4.68 million $41
Jun 23, 12 PM $0.481
-0.01%
$4.16 million $938
Jun 23, 11 AM $0.481
-0.25%
$4.16 million $942