Cream Historical Data

CREAM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.594
+0.04%
$ 5.15 million $ 2,096
Feb 5, 7 PM $ 0.6
-0.80%
$ 5.21 million $ 2,095
Feb 5, 6 PM $ 0.605
+0.01%
$ 5.25 million $ 1,973
Feb 5, 5 PM $ 0.605
+0.06%
$ 5.25 million $ 1,973
Feb 5, 4 PM $ 0.605
+0.07%
$ 5.24 million $ 1,968
Feb 5, 3 PM $ 0.617
-2.73%
$ 5.35 million $ 1,967
Feb 5, 2 PM $ 0.575
-5.48%
$ 4.98 million $ 1,746
Feb 5, 1 PM $ 0.608
-0.24%
$ 5.27 million $ 1,718
Feb 5, 12 PM $ 0.609
+0.81%
$ 5.28 million $ 1,502
Feb 5, 11 AM $ 0.605
-0.24%
$ 5.24 million $ 1,138
Feb 5, 10 AM $ 0.606
-0.01%
$ 5.25 million $ 710
Feb 5, 9 AM $ 0.606
-0.71%
$ 5.25 million $ 769
Feb 5, 8 AM $ 0.61
+0.15%
$ 5.29 million $ 770
Feb 5, 7 AM $ 0.609
-3.19%
$ 5.28 million $ 751
Feb 5, 6 AM $ 0.63
+3.80%
$ 5.46 million $ 789
Feb 5, 5 AM $ 0.606
-0.03%
$ 5.26 million $ 888
Feb 5, 4 AM $ 0.607
+1.05%
$ 5.26 million $ 2,030
Feb 5, 3 AM $ 0.6
-0.09%
$ 5.21 million $ 1,973
Feb 5, 2 AM $ 0.601
-0.01%
$ 5.21 million $ 1,995
Feb 5, 1 AM $ 0.601
+0.00%
$ 5.21 million $ 1,995
Feb 4, 11 PM $ 0.628
+4.42%
$ 5.44 million $ 2,039
Feb 4, 10 PM $ 0.601
-0.02%
$ 5.21 million $ 965
Feb 4, 9 PM $ 0.601
-2.01%
$ 5.21 million $ 988
Feb 4, 8 PM $ 0.613
+0.02%
$ 5.32 million $ 707
Feb 4, 7 PM $ 0.613
+0.00%
$ 5.32 million $ 707
Feb 4, 6 PM $ 0.613
-0.01%
$ 5.32 million $ 707
Feb 4, 5 PM $ 0.613
+0.01%
$ 5.32 million $ 713
Feb 4, 4 PM $ 0.613
-1.64%
$ 5.32 million $ 719
Feb 4, 3 PM $ 0.623
+1.58%
$ 5.41 million $ 719
Feb 4, 2 PM $ 0.614
+0.07%
$ 5.32 million $ 569
Feb 4, 1 PM $ 0.613
-3.81%
$ 5.32 million $ 624
Feb 4, 12 PM $ 0.613
+0.02%
$ 5.32 million $ 736
Feb 4, 11 AM $ 0.613
-0.05%
$ 5.32 million $ 880
Feb 4, 10 AM $ 0.614
-0.03%
$ 5.32 million $ 871
Feb 4, 9 AM $ 0.614
-0.07%
$ 5.32 million $ 811
Feb 4, 8 AM $ 0.614
-1.25%
$ 5.32 million $ 811
Feb 4, 7 AM $ 0.681
+0.00%
$ 5.91 million $ 240
Feb 4, 6 AM $ 0.622
-11.88%
$ 5.39 million $ 3,378
Feb 4, 5 AM $ 0.706
+8.76%
$ 6.12 million $ 3,113
Feb 4, 4 AM $ 0.649
-5.04%
$ 5.63 million $ 3,075
Feb 4, 3 AM $ 0.683
+8.54%
$ 5.93 million $ 3,075
Feb 4, 2 AM $ 0.63
+0.01%
$ 5.46 million $ 369
Feb 4, 1 AM $ 0.63
+4.48%
$ 5.46 million $ 2,644
Feb 4, 12 AM $ 0.603
+0.00%
$ 5.22 million $ 5,306
Feb 3, 11 PM $ 0.603
-11.18%
$ 5.22 million $ 5,306
Feb 3, 10 PM $ 0.678
-0.21%
$ 5.88 million $ 5,310
Feb 3, 9 PM $ 0.68
+1.34%
$ 5.89 million $ 4,920
Feb 3, 8 PM $ 0.671
+8.97%
$ 5.82 million $ 4,920
Feb 3, 7 PM $ 0.616
+0.00%
$ 5.34 million $ 2,402
Feb 3, 6 PM $ 0.616
-0.91%
$ 5.34 million $ 1,425