Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.489
-13.32%
$4.23 million $94
Jun 16, 2026 $0.536
-0.52%
$4.64 million $1,054
Jun 15, 2026 $0.539
+11.34%
$4.67 million $831
Jun 14, 2026 $0.484
+0.04%
$4.19 million $89
Jun 13, 2026 $0.484
-0.01%
$4.19 million $664
Jun 12, 2026 $0.484
+0.80%
$4.19 million $353
Jun 11, 2026 $0.48
-1.02%
$4.16 million $1,989
Jun 10, 2026 $0.485
+1.29%
$4.2 million $4,845
Jun 9, 2026 $0.479
+8.18%
$4.15 million $16,606
Jun 8, 2026 $0.443
-3.99%
$3.83 million $4,758
Jun 7, 2026 $0.461
+6.74%
$3.99 million $1,409
Jun 6, 2026 $0.432
+0.60%
$3.74 million $2,513
Jun 5, 2026 $0.43
+4.16%
$3.72 million $7,050
Jun 4, 2026 $0.412
-33.19%
$3.57 million $29,679
Jun 3, 2026 $0.617
+4.75%
$5.35 million $3,711
Jun 2, 2026 $0.589
-7.03%
$5.1 million $1,648
Jun 1, 2026 $0.634
-4.64%
$5.49 million $33
May 31, 2026 $0.665
+5.59%
$5.76 million $47
May 30, 2026 $0.63
-5.79%
$5.45 million $218
May 29, 2026 $0.668
+3.41%
$5.79 million $326
May 28, 2026 $0.646
+3.13%
$5.6 million $156
May 27, 2026 $0.627
-9.43%
$5.43 million $203
May 26, 2026 $0.692
-16.78%
$5.99 million $1,992
May 25, 2026 $0.832
+12.45%
$7.2 million $4,078
May 24, 2026 $0.739
-6.42%
$6.4 million $765
May 23, 2026 $0.79
+5.87%
$6.84 million $1,531
May 22, 2026 $0.793
-0.95%
$6.87 million $4,557
May 21, 2026 $0.801
-17.75%
$6.93 million $18,929
May 20, 2026 $0.971
+58.49%
$8.41 million $116,852
May 19, 2026 $0.613
-0.39%
$5.3 million $14
May 18, 2026 $0.615
-0.90%
$5.32 million $33
May 17, 2026 $0.62
-0.31%
$5.37 million $185
May 16, 2026 $0.622
-5.55%
$5.39 million $255
May 15, 2026 $0.659
+7.82%
$5.71 million $4,277
May 14, 2026 $0.611
-6.36%
$5.29 million $108
May 13, 2026 $0.653
+3.91%
$5.65 million $2,178
May 12, 2026 $0.628
-6.27%
$5.44 million $6
May 11, 2026 $0.67
-0.43%
$5.8 million $156
May 10, 2026 $0.673
+1.63%
$5.83 million $29
May 9, 2026 $0.662
-1.56%
$5.73 million $148
May 8, 2026 $0.673
+3.33%
$5.83 million $68
May 7, 2026 $0.631
-1.18%
$5.46 million $108
May 6, 2026 $0.638
+1.50%
$5.53 million $196
May 5, 2026 $0.629
-2.38%
$5.44 million $10
May 4, 2026 $0.644
+0.54%
$5.58 million $46
May 3, 2026 $0.641
+3.74%
$5.55 million $4
May 2, 2026 $0.618
-2.69%
$5.35 million $59
May 1, 2026 $0.635
-0.09%
$5.49 million $10
Apr 30, 2026 $0.635
-0.08%
$5.5 million $20
Apr 29, 2026 $0.636
-0.31%
$5.5 million $35