Cream Historical Data

CREAM Page 4
Date Close Price change Market cap Trading volume
Sep 7, 4 AM $0.652
+2.02%
$5.64 million $6,187
Sep 7, 3 AM $0.639
+0.05%
$5.53 million $4
Sep 7, 2 AM $0.639
-0.10%
$5.52 million $4,309
Sep 7, 1 AM $0.64
+0.02%
$5.53 million $4,309
Sep 7, 12 AM $0.64
-4.44%
$5.53 million $4,309
Sep 6, 11 PM $0.669
+4.58%
$5.79 million $4,309
Sep 6, 10 PM $0.64
+0.00%
$5.53 million $5,921
Sep 6, 9 PM $0.64
-3.50%
$5.53 million $5,921
Sep 6, 8 PM $0.663
+3.62%
$5.73 million $5,921
Sep 6, 7 PM $0.64
+0.00%
$5.53 million $5,767
Sep 6, 6 PM $0.64
-3.11%
$5.53 million $5,767
Sep 6, 5 PM $0.661
+3.21%
$5.71 million $5,766
Sep 6, 4 PM $0.64
+0.00%
$5.53 million $5,332
Sep 6, 3 PM $0.64
+0.02%
$5.53 million $5,332
Sep 6, 2 PM $0.64
+0.00%
$5.53 million $5,330
Sep 6, 1 PM $0.64
+0.00%
$5.53 million $5,330
Sep 6, 12 PM $0.64
-3.26%
$5.53 million $5,330
Sep 6, 11 AM $0.662
+0.01%
$5.72 million $5,330
Sep 6, 9 AM $0.646
+0.00%
$5.59 million $5,301
Sep 6, 8 AM $0.645
-0.92%
$5.58 million $5,275
Sep 6, 3 AM $0.641
-7.79%
$5.54 million $45
Sep 6, 2 AM $0.695
+0.00%
$6 million $1
Sep 6, 1 AM $0.695
+0.00%
$6 million $1
Sep 6, 12 AM $0.695
+0.00%
$6 million $40
Sep 5, 11 PM $0.695
+0.00%
$6 million $40
Sep 5, 10 PM $0.695
+0.00%
$6 million $40
Sep 5, 9 PM $0.695
+0.00%
$6 million $40
Sep 5, 8 PM $0.695
+0.01%
$6 million $40
Sep 5, 7 PM $0.637
-8.35%
$5.5 million $40
Sep 5, 6 PM $0.695
+0.00%
$6 million $36
Sep 5, 5 PM $0.634
+0.00%
$5.48 million $36
Sep 5, 4 PM $0.634
+0.52%
$5.48 million $36
Sep 5, 3 PM $0.631
-9.17%
$5.45 million $48
Sep 5, 2 PM $0.695
+0.00%
$6 million $21
Sep 5, 1 PM $0.695
+8.87%
$6 million $21
Sep 5, 12 PM $0.638
-8.14%
$5.52 million $21
Sep 5, 11 AM $0.695
+0.00%
$6 million $2,305
Sep 5, 10 AM $0.695
+0.00%
$6 million $2,305
Sep 5, 9 AM $0.695
+0.00%
$6 million $2,305
Sep 5, 8 AM $0.695
+0.00%
$6 million $2,305
Sep 5, 7 AM $0.695
+10.67%
$6 million $2,305
Sep 5, 6 AM $0.628
-9.64%
$5.43 million $2,305
Sep 5, 5 AM $0.695
+0.00%
$6 million $4
Sep 5, 4 AM $0.695
+0.00%
$6 million $4
Sep 5, 3 AM $0.695
+8.59%
$6 million $4
Sep 5, 2 AM $0.64
+0.05%
$5.53 million $3
Sep 5, 1 AM $0.639
+0.00%
$5.53 million $2
Sep 5, 12 AM $0.639
+0.00%
$5.53 million $1,731
Sep 4, 11 PM $0.639
+0.00%
$5.53 million $1,731
Sep 4, 10 PM $0.639
+0.00%
$5.53 million $5,135