Cream Historical Data

CREAM Page 4
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.609
-1.08%
$ 5.28 million $ 1,348
Jun 4, 10 AM $ 0.616
-3.57%
$ 5.33 million $ 1,350
Jun 4, 9 AM $ 0.639
+0.01%
$ 5.53 million $ 1,351
Jun 4, 8 AM $ 0.639
+4.82%
$ 5.53 million $ 1,351
Jun 4, 7 AM $ 0.609
-1.03%
$ 5.28 million $ 5,512
Jun 4, 6 AM $ 0.616
-0.03%
$ 5.33 million $ 5,509
Jun 4, 5 AM $ 0.616
-0.07%
$ 5.33 million $ 5,509
Jun 4, 4 AM $ 0.648
+0.00%
$ 5.61 million $ 5,499
Jun 4, 3 AM $ 0.648
+3.10%
$ 5.61 million $ 5,498
Jun 4, 2 AM $ 0.629
+1.79%
$ 5.45 million $ 5,414
Jun 4, 1 AM $ 0.618
-0.09%
$ 5.35 million $ 3,712
Jun 4, 12 AM $ 0.618
+0.15%
$ 5.35 million $ 3,712
Jun 3, 11 PM $ 0.617
-0.09%
$ 5.35 million $ 3,711
Jun 3, 10 PM $ 0.618
-0.03%
$ 5.35 million $ 5,334
Jun 3, 9 PM $ 0.618
-3.82%
$ 5.35 million $ 5,334
Jun 3, 8 PM $ 0.643
+3.73%
$ 5.57 million $ 5,334
Jun 3, 7 PM $ 0.62
-5.19%
$ 5.37 million $ 5,121
Jun 3, 6 PM $ 0.654
+0.01%
$ 5.66 million $ 5,116
Jun 3, 5 PM $ 0.654
+4.75%
$ 5.66 million $ 5,128
Jun 3, 4 PM $ 0.624
-0.05%
$ 5.4 million $ 17
Jun 3, 3 PM $ 0.624
+0.15%
$ 5.4 million $ 23
Jun 3, 2 PM $ 0.623
-0.04%
$ 5.4 million $ 26
Jun 3, 1 PM $ 0.623
-0.02%
$ 5.4 million $ 4,951
Jun 3, 12 PM $ 0.624
-0.06%
$ 5.4 million $ 4,951
Jun 3, 11 AM $ 0.624
+3.81%
$ 5.4 million $ 4,951
Jun 3, 10 AM $ 0.601
-8.30%
$ 5.2 million $ 4,947
Jun 3, 9 AM $ 0.655
+0.03%
$ 5.68 million $ 4,946
Jun 3, 8 AM $ 0.655
-1.67%
$ 5.67 million $ 4,946
Jun 3, 7 AM $ 0.655
+9.29%
$ 5.67 million $ 3,667
Jun 3, 6 AM $ 0.601
-0.02%
$ 5.21 million $ 254
Jun 3, 5 AM $ 0.601
+0.92%
$ 5.21 million $ 254
Jun 3, 4 AM $ 0.596
-0.74%
$ 5.16 million $ 1,198
Jun 3, 3 AM $ 0.6
-0.09%
$ 5.2 million $ 1,659
Jun 3, 2 AM $ 0.601
+1.08%
$ 5.2 million $ 1,682
Jun 3, 1 AM $ 0.594
+0.46%
$ 5.15 million $ 1,682
Jun 3, 12 AM $ 0.591
+0.33%
$ 5.12 million $ 1,682
Jun 2, 11 PM $ 0.589
-2.57%
$ 5.1 million $ 1,648
Jun 2, 10 PM $ 0.605
+0.00%
$ 5.24 million $ 1,162
Jun 2, 9 PM $ 0.605
+0.32%
$ 5.24 million $ 1,162
Jun 2, 8 PM $ 0.603
-0.05%
$ 5.22 million $ 116
Jun 2, 7 PM $ 0.603
+0.08%
$ 5.22 million $ 1,168
Jun 2, 6 PM $ 0.603
-0.44%
$ 5.22 million $ 1,168
Jun 2, 5 PM $ 0.606
-0.05%
$ 5.24 million $ 1,157
Jun 2, 4 PM $ 0.606
-1.51%
$ 5.25 million $ 1,157
Jun 2, 3 PM $ 0.618
-0.03%
$ 5.35 million $ 1,156
Jun 2, 2 PM $ 0.618
-4.32%
$ 5.35 million $ 1,153
Jun 2, 1 PM $ 0.646
-0.12%
$ 5.59 million $ 1,138
Jun 2, 12 PM $ 0.647
+0.04%
$ 5.6 million $ 1,636
Jun 2, 11 AM $ 0.647
+0.07%
$ 5.6 million $ 1,636
Jun 2, 10 AM $ 0.646
+2.80%
$ 5.6 million $ 1,638