Cream Historical Data

CREAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.501
+3.41%
$ 4.34 million $ 97
Jul 19, 11 PM $ 0.485
+5.64%
$ 4.2 million $ 97
Jul 19, 10 PM $ 0.459
+0.00%
$ 3.97 million $ 85
Jul 19, 9 PM $ 0.459
+0.00%
$ 3.97 million $ 85
Jul 19, 8 PM $ 0.459
+0.13%
$ 3.97 million $ 85
Jul 19, 7 PM $ 0.458
-0.13%
$ 3.97 million $ 85
Jul 19, 6 PM $ 0.459
+0.00%
$ 3.97 million $ 81
Jul 19, 5 PM $ 0.459
+0.00%
$ 3.97 million $ 81
Jul 19, 4 PM $ 0.459
-0.39%
$ 3.97 million $ 81
Jul 19, 3 PM $ 0.461
-0.09%
$ 3.99 million $ 81
Jul 19, 2 PM $ 0.461
+0.49%
$ 3.99 million $ 30
Jul 19, 1 PM $ 0.459
+0.00%
$ 3.97 million $ 27
Jul 19, 12 PM $ 0.459
-1.34%
$ 3.97 million $ 27
Jul 19, 11 AM $ 0.465
+1.36%
$ 4.03 million $ 27
Jul 19, 10 AM $ 0.459
+0.00%
$ 3.97 million $ 3
Jul 19, 7 AM $ 0.459
+0.00%
$ 3.97 million $ 1
Jul 19, 6 AM $ 0.459
+0.00%
$ 3.97 million $ 1
Jul 19, 5 AM $ 0.459
+0.00%
$ 3.97 million $ 1
Jul 19, 4 AM $ 0.459
+0.00%
$ 3.97 million $ 1
Jul 19, 3 AM $ 0.459
+0.00%
$ 3.97 million $ 1
Jul 19, 2 AM $ 0.459
+0.00%
$ 3.97 million $ 55
Jul 19, 1 AM $ 0.459
+0.00%
$ 3.97 million $ 75
Jul 19, 12 AM $ 0.459
+0.00%
$ 3.97 million $ 100
Jul 18, 11 PM $ 0.459
+0.00%
$ 3.97 million $ 100
Jul 18, 10 PM $ 0.459
+0.00%
$ 3.97 million $ 100
Jul 18, 9 PM $ 0.459
+0.00%
$ 3.97 million $ 100
Jul 18, 8 PM $ 0.459
+0.00%
$ 3.97 million $ 100
Jul 18, 7 PM $ 0.459
+0.00%
$ 3.97 million $ 100
Jul 18, 6 PM $ 0.459
+0.00%
$ 3.97 million $ 100
Jul 18, 5 PM $ 0.459
+0.00%
$ 3.97 million $ 100
Jul 18, 4 PM $ 0.459
+0.00%
$ 3.97 million $ 100
Jul 18, 3 PM $ 0.459
+0.00%
$ 3.97 million $ 100
Jul 18, 2 PM $ 0.459
+0.00%
$ 3.97 million $ 100
Jul 18, 1 PM $ 0.459
+0.00%
$ 3.97 million $ 100
Jul 18, 12 PM $ 0.459
+0.00%
$ 3.97 million $ 103
Jul 18, 11 AM $ 0.459
+0.00%
$ 3.97 million $ 103
Jul 18, 10 AM $ 0.459
+0.00%
$ 3.97 million $ 103
Jul 18, 9 AM $ 0.459
+0.00%
$ 3.97 million $ 103
Jul 18, 8 AM $ 0.459
+0.00%
$ 3.97 million $ 103
Jul 18, 7 AM $ 0.459
-0.13%
$ 3.97 million $ 103
Jul 18, 6 AM $ 0.46
+0.00%
$ 3.98 million $ 101
Jul 18, 5 AM $ 0.46
+0.00%
$ 3.98 million $ 101
Jul 18, 4 AM $ 0.46
+0.00%
$ 3.98 million $ 101
Jul 18, 3 AM $ 0.46
-0.01%
$ 3.98 million $ 101
Jul 18, 2 AM $ 0.46
+0.01%
$ 3.98 million $ 47
Jul 18, 1 AM $ 0.46
-2.18%
$ 3.98 million $ 27
Jul 18, 12 AM $ 0.47
+0.00%
$ 4.07 million $ 10
Jul 17, 11 PM $ 0.47
+0.00%
$ 4.07 million $ 10
Jul 17, 10 PM $ 0.47
+0.00%
$ 4.07 million $ 10
Jul 17, 9 PM $ 0.47
+0.06%
$ 4.07 million $ 10