Cream Historical Data

CREAM Page 4
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.491
+0.00%
$ 4.25 million $ 21,473
6:52 AM $ 0.49
+0.00%
$ 4.25 million $ 21,473
6:47 AM $ 0.49
+0.00%
$ 4.25 million $ 21,467
6:42 AM $ 0.487
+0.00%
$ 4.22 million $ 21,467
6:37 AM $ 0.487
+0.00%
$ 4.22 million $ 21,460
6:32 AM $ 0.488
+0.00%
$ 4.22 million $ 21,461
6:27 AM $ 0.488
+0.00%
$ 4.22 million $ 21,470
6:22 AM $ 0.487
+0.00%
$ 4.22 million $ 21,470
6:17 AM $ 0.487
+0.00%
$ 4.22 million $ 21,467
6:12 AM $ 0.487
+0.00%
$ 4.22 million $ 21,467
6:07 AM $ 0.487
+0.00%
$ 4.22 million $ 21,448
6:02 AM $ 0.501
+0.00%
$ 4.34 million $ 21,448
5:57 AM $ 0.501
+0.00%
$ 4.34 million $ 21,446
5:52 AM $ 0.501
+0.00%
$ 4.34 million $ 21,446
5:47 AM $ 0.501
+0.00%
$ 4.34 million $ 21,450
5:42 AM $ 0.5
+0.00%
$ 4.33 million $ 21,450
5:37 AM $ 0.5
+0.00%
$ 4.33 million $ 21,439
5:32 AM $ 0.5
+0.00%
$ 4.33 million $ 21,439
5:27 AM $ 0.5
+0.00%
$ 4.33 million $ 21,571
5:22 AM $ 0.5
+0.00%
$ 4.33 million $ 21,571
5:17 AM $ 0.5
+0.00%
$ 4.33 million $ 21,573
5:12 AM $ 0.5
+0.00%
$ 4.33 million $ 21,573
5:07 AM $ 0.5
+0.00%
$ 4.33 million $ 21,573
5:02 AM $ 0.5
+0.00%
$ 4.33 million $ 21,573
4:57 AM $ 0.491
+0.00%
$ 4.25 million $ 21,570
4:52 AM $ 0.491
+0.00%
$ 4.25 million $ 21,561
4:47 AM $ 0.492
+0.00%
$ 4.26 million $ 21,561
4:42 AM $ 0.492
+0.00%
$ 4.26 million $ 21,561
4:37 AM $ 0.493
+0.00%
$ 4.27 million $ 21,555
4:32 AM $ 0.493
+0.00%
$ 4.27 million $ 21,531
4:27 AM $ 0.493
+0.00%
$ 4.27 million $ 21,540
4:22 AM $ 0.493
+0.00%
$ 4.27 million $ 21,540
4:17 AM $ 0.493
+0.00%
$ 4.27 million $ 21,544
4:13 AM $ 0.494
+0.00%
$ 4.27 million $ 21,454
4:12 AM $ 0.493
+0.00%
$ 4.27 million $ 21,454
4:07 AM $ 0.492
+0.00%
$ 4.26 million $ 21,424
4:02 AM $ 0.492
+0.00%
$ 4.26 million $ 21,422
3:57 AM $ 0.492
+0.00%
$ 4.26 million $ 21,422
3:52 AM $ 0.492
+0.00%
$ 4.26 million $ 21,422
3:47 AM $ 0.501
+0.00%
$ 4.34 million $ 21,401
3:42 AM $ 0.501
+0.00%
$ 4.34 million $ 21,400
3:40 AM $ 0.503
+0.00%
$ 4.34 million $ 21,372
3:38 AM $ 0.503
+0.00%
$ 4.35 million $ 21,236
3:37 AM $ 0.494
+0.00%
$ 4.35 million $ 21,203
3:32 AM $ 0.494
+0.00%
$ 4.27 million $ 21,061
3:27 AM $ 0.494
+0.00%
$ 4.27 million $ 21,058
3:22 AM $ 0.494
+0.00%
$ 4.28 million $ 21,058
3:17 AM $ 0.494
+0.00%
$ 4.28 million $ 21,064
3:12 AM $ 0.494
+0.00%
$ 4.28 million $ 21,064
3:07 AM $ 0.5
+0.00%
$ 4.33 million $ 21,012