Cream Historical Data

CREAM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $16.04
-1.56%
$144.22 million $32.25 million
Oct 9 $15.63
-6.59%
$146.5 million $23.68 million
Oct 2 $16.74
-5.63%
$150.49 million $35.33 million
Sep 25 $17.73
+7.36%
$159.45 million $70.42 million
Sep 18 $17.54
+65.45%
$146.5 million $49.23 million
Sep 11 $11.04
-2.67%
$95.32 million $3.85 million
Sep 4 $11.34
-0.30%
$101.97 million $4.32 million
Aug 28 $11.38
+0.07%
$102.24 million $4.71 million
Aug 21 $11.42
-9.21%
$102.17 million $4.44 million
Aug 14 $10.89
-19.31%
$113.03 million $4.66 million
Aug 7 $13.65
-2.38%
$121.3 million $2.88 million
Jul 31 $13.99
+0.89%
$125.88 million $4.19 million
Jul 24 $13.86
-3.28%
$124.78 million $4.72 million
Jul 17 $14.33
-4.51%
$41.92 million $10.77 million
Jul 10 $15.01
-5.64%
$43.9 million $8.1 million
Jul 3 $15.89
-20.20%
$46.47 million $14.11 million
Jun 26 $19.91
-40.43%
$58.24 million $49.24 million
Jun 19 $35.79
+59.31%
$97.77 million $14.01 million
Jun 12 $23.29
+7.52%
$65.7 million $3.94 million
Jun 5 $21.66
-16.59%
$63.36 million $11 million
May 29 $25.97
-0.80%
$75.96 million $22.49 million
May 22 $25.29
+28.61%
$76.57 million $9.79 million
May 15 $19.94
+10.94%
$57.5 million $4.62 million
May 8 $17.91
+7.59%
$52.58 million $6.12 million
May 1 $16.65
+4.37%
$48.58 million $4.11 million
Apr 24 $15.54
-3.19%
$46.64 million $3.92 million
Apr 17 $15.04
+1.46%
$46.96 million $7.7 million
Apr 10 $14.57
+2.48%
$43.36 million $5.31 million
Apr 3 $14.21
+5.50%
$41.57 million $9.49 million
Mar 27 $13.47
+4.02%
$39.4 million $6.92 million
Mar 20 $12.09
+1.90%
$37.88 million $6.25 million
Mar 13 $11.7
+13.57%
$34.39 million $9.31 million
Mar 6 $9.72
-15.23%
$29.88 million $6.23 million
Feb 27 $11.47
-10.51%
$33.25 million $13.28 million
Feb 20 $12.81
-5.76%
$37.16 million $14.66 million
Feb 13 $13.6
+12.93%
$39.44 million $18.46 million
Feb 6 $12.04
-5.41%
$34.93 million $11.69 million
Jan 30 $12.73
-5.22%
$36.95 million $8.82 million
Jan 23 $13.13
-2.04%
$38.99 million $22.01 million
Jan 16 $13.4
+3.96%
$38.89 million $23.59 million
Jan 9 $12.89
+15.30%
$37.41 million $17.31 million
Jan 2 $11.18
+6.69%
$32.45 million $6.72 million
Dec 26 $10.48
-8.42%
$30.41 million $7.29 million
Dec 19 $11.44
-9.18%
$33.21 million $15.06 million
Dec 12 $12.6
-6.64%
$36.57 million $22.96 million
Dec 5 $14.23
-2.69%
$39.17 million $24.76 million
Nov 28 $14.62
+32.32%
$42.44 million $149.56 million
Nov 21 $10.81
-9.62%
$32.07 million $75.57 million
Nov 14 $8.3
+3.72%
$34.72 million $7.53 million
Nov 7 $8
-33.52%
$23.22 million $15.57 million