Cream Historical Data

CREAM Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 25.97
-0.80%
$ 75.96 million $ 22.49 million
May 22 $ 25.29
+28.61%
$ 76.57 million $ 9.79 million
May 15 $ 19.94
+10.94%
$ 57.5 million $ 4.62 million
May 8 $ 17.91
+7.59%
$ 52.58 million $ 6.12 million
May 1 $ 16.65
+4.37%
$ 48.58 million $ 4.11 million
Apr 24 $ 15.54
-3.19%
$ 46.64 million $ 3.92 million
Apr 17 $ 15.04
+1.46%
$ 46.96 million $ 7.7 million
Apr 10 $ 14.57
+2.48%
$ 43.36 million $ 5.31 million
Apr 3 $ 14.21
+5.50%
$ 41.57 million $ 9.49 million
Mar 27 $ 13.47
+4.02%
$ 39.4 million $ 6.92 million
Mar 20 $ 12.09
+1.90%
$ 37.88 million $ 6.25 million
Mar 13 $ 11.7
+13.57%
$ 34.39 million $ 9.31 million
Mar 6 $ 9.72
-15.23%
$ 29.88 million $ 6.23 million
Feb 27 $ 11.47
-10.51%
$ 33.25 million $ 13.28 million
Feb 20 $ 12.81
-5.76%
$ 37.16 million $ 14.66 million
Feb 13 $ 13.6
+12.93%
$ 39.44 million $ 18.46 million
Feb 6 $ 12.04
-5.41%
$ 34.93 million $ 11.69 million
Jan 30 $ 12.73
-5.22%
$ 36.95 million $ 8.82 million
Jan 23 $ 13.13
-2.04%
$ 38.99 million $ 22.01 million
Jan 16 $ 13.4
+3.96%
$ 38.89 million $ 23.59 million
Jan 9 $ 12.89
+15.30%
$ 37.41 million $ 17.31 million
Jan 2 $ 11.18
+6.69%
$ 32.45 million $ 6.72 million
Dec 26 $ 10.48
-8.42%
$ 30.41 million $ 7.29 million
Dec 19 $ 11.44
-9.18%
$ 33.21 million $ 15.06 million
Dec 12 $ 12.6
-6.64%
$ 36.57 million $ 22.96 million
Dec 5 $ 14.23
-2.69%
$ 39.17 million $ 24.76 million
Nov 28 $ 14.62
+32.32%
$ 42.44 million $ 149.56 million
Nov 21 $ 10.81
-9.62%
$ 32.07 million $ 75.57 million
Nov 14 $ 8.3
+3.72%
$ 34.72 million $ 7.53 million
Nov 7 $ 8
-33.52%
$ 23.22 million $ 15.57 million
Oct 31 $ 12.03
+1.51%
$ 34.93 million $ 11.76 million
Oct 24 $ 11.85
-2.16%
$ 34.41 million $ 9.79 million
Oct 17 $ 12.11
-10.40%
$ 35.17 million $ 22.74 million
Oct 10 $ 13.52
-5.30%
$ 39.3 million $ 8.5 million
Oct 3 $ 14.28
+0.50%
$ 41.54 million $ 7.16 million
Sep 26 $ 14.2
-3.20%
$ 41.33 million $ 16.14 million
Sep 19 $ 15.14
-4.09%
$ 42.7 million $ 14.08 million
Sep 12 $ 15.78
-17.42%
$ 54.21 million $ 32.59 million
Sep 5 $ 19.11
+12.02%
$ 49.12 million $ 28.61 million
Aug 29 $ 17.06
+6.85%
$ 49.89 million $ 8.88 million
Aug 22 $ 15.97
-13.03%
$ 46.69 million $ 14.96 million
Aug 15 $ 18.36
-9.57%
$ 53.7 million $ 26.01 million
Aug 8 $ 20.31
-8.75%
$ 59.39 million $ 19.59 million
Aug 1 $ 22.26
+27.85%
$ 65.08 million $ 67.92 million
Jul 25 $ 17.41
+7.66%
$ 50.91 million $ 44.4 million
Jul 18 $ 16.17
-7.83%
$ 47.28 million $ 15.53 million
Jul 11 $ 17.54
-12.18%
$ 51.31 million $ 17.23 million
Jul 4 $ 19.98
+11.94%
$ 55.4 million $ 7.37 million
Jun 27 $ 17.85
-2.41%
$ 49.5 million $ 19.48 million
Jun 20 $ 18.29
+17.48%
$ 50.77 million $ 8.45 million