Cream Historical Data

CREAM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 64.54
+0.46%
$ 86.05 million $ 450,455
Dec 17, 2020 $ 65.1
-6.72%
$ 86.79 million $ 583,015
Dec 16, 2020 $ 68.66
+0.74%
$ 91.53 million $ 1.45 million
Dec 15, 2020 $ 66.1
+0.64%
$ 88.12 million $ 1.13 million
Dec 14, 2020 $ 65.43
+0.75%
$ 87.22 million $ 1.07 million
Dec 13, 2020 $ 65.06
-1.54%
$ 86.74 million $ 1.32 million
Dec 12, 2020 $ 62.91
+3.91%
$ 83.86 million $ 1.5 million
Dec 11, 2020 $ 61.16
-4.82%
$ 81.54 million $ 1.76 million
Dec 10, 2020 $ 68.77
+1.21%
$ 91.68 million $ 2.62 million
Dec 9, 2020 $ 70.27
+14.28%
$ 93.68 million $ 2.54 million
Dec 8, 2020 $ 62.2
-12.31%
$ 82.92 million $ 3.73 million
Dec 7, 2020 $ 71.36
-3.44%
$ 95.13 million $ 2.68 million
Dec 6, 2020 $ 72.21
-6.24%
$ 96.27 million $ 1.14 million
Dec 5, 2020 $ 78.08
+10.13%
$ 104.08 million $ 1.79 million
Dec 4, 2020 $ 72.97
-16.34%
$ 97.28 million $ 1.98 million
Dec 3, 2020 $ 88.13
+28.59%
$ 117.49 million $ 4.8 million
Dec 2, 2020 $ 70.96
+9.51%
$ 94.59 million $ 1.42 million
Dec 1, 2020 $ 64.29
+3.73%
$ 85.71 million $ 1.51 million
Nov 30, 2020 $ 57.4
-4.02%
$ 76.52 million $ 1.18 million
Nov 29, 2020 $ 59.79
-1.13%
$ 79.71 million $ 694,249
Nov 28, 2020 $ 60.75
-2.42%
$ 80.99 million $ 1.2 million
Nov 27, 2020 $ 62.86
-10.65%
$ 83.02 million $ 2.5 million
Nov 26, 2020 $ 70.45
+53.66%
$ 93.05 million $ 9.38 million
Nov 25, 2020 $ 45.88
+4.97%
$ 60.59 million $ 849,554
Nov 24, 2020 $ 43.58
-0.15%
$ 57.55 million $ 925,574
Nov 23, 2020 $ 43.67
+1.47%
$ 57.68 million $ 789,824
Nov 22, 2020 $ 43.04
-6.43%
$ 56.84 million $ 1.16 million
Nov 21, 2020 $ 46
-13.76%
$ 60.76 million $ 1.1 million
Nov 20, 2020 $ 53.34
+27.66%
$ 70.44 million $ 2.21 million
Nov 19, 2020 $ 41.79
+0.84%
$ 55.19 million $ 434,398
Nov 18, 2020 $ 41.46
-7.57%
$ 54.76 million $ 606,939
Nov 17, 2020 $ 44.84
+9.74%
$ 59.22 million $ 872,571
Nov 16, 2020 $ 40.88
+4.65%
$ 53.99 million $ 652,095
Nov 15, 2020 $ 39.02
-7.16%
$ 51.54 million $ 953,610
Nov 14, 2020 $ 42.04
-3.67%
$ 55.53 million $ 771,982
Nov 13, 2020 $ 43.64
-9.01%
$ 57.63 million $ 865,308
Nov 12, 2020 $ 48.37
+1.58%
$ 63.88 million $ 1.01 million
Nov 11, 2020 $ 47.61
+4.90%
$ 62.88 million $ 790,864
Nov 10, 2020 $ 45.42
+8.55%
$ 59.99 million $ 866,923
Nov 9, 2020 $ 41.84
-9.16%
$ 49.51 million $ 674,746
Nov 8, 2020 $ 46.05
-2.02%
$ 54.49 million $ 564,551
Nov 7, 2020 $ 47.03
-12.74%
$ 55.65 million $ 836,854
Nov 6, 2020 $ 53.82
+13.08%
$ 63.68 million $ 1.31 million
Nov 5, 2020 $ 47.59
+3.06%
$ 56.31 million $ 1.33 million
Nov 4, 2020 $ 46.24
-0.12%
$ 54.72 million $ 2.37 million
Nov 3, 2020 $ 45.79
-6.59%
$ 54.18 million $ 2.1 million
Nov 2, 2020 $ 49.03
-0.98%
$ 57.09 million $ 1.85 million
Nov 1, 2020 $ 49.73
+5.74%
$ 57.91 million $ 3.72 million
Oct 31, 2020 $ 47.02
+13.93%
$ 54.76 million $ 3.42 million
Oct 30, 2020 $ 41.27
+18.37%
$ 48.05 million $ 2.23 million