Cream Historical Data

CREAM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 123.46
+1.80%
$ 195.44 million $ 4.78 million
Mar 21, 2021 $ 121.35
+5.48%
$ 192.09 million $ 1.95 million
Mar 20, 2021 $ 115.14
-3.30%
$ 182.27 million $ 2.49 million
Mar 19, 2021 $ 119.17
+10.09%
$ 188.64 million $ 2.68 million
Mar 18, 2021 $ 108.05
+8.55%
$ 171.05 million $ 2.67 million
Mar 17, 2021 $ 99.5
-2.45%
$ 157.51 million $ 1.97 million
Mar 16, 2021 $ 101.99
-5.87%
$ 161.46 million $ 2.36 million
Mar 15, 2021 $ 108.41
-3.34%
$ 171.61 million $ 3.46 million
Mar 14, 2021 $ 112.15
-3.87%
$ 177.53 million $ 1.64 million
Mar 13, 2021 $ 116.66
+2.65%
$ 184.68 million $ 2.17 million
Mar 12, 2021 $ 113.7
-10.08%
$ 179.99 million $ 2.82 million
Mar 11, 2021 $ 126.42
-2.22%
$ 200.13 million $ 2.19 million
Mar 10, 2021 $ 129.29
-1.92%
$ 204.67 million $ 2.61 million
Mar 9, 2021 $ 131.74
+6.83%
$ 208.55 million $ 3.42 million
Mar 8, 2021 $ 123.44
+0.25%
$ 193.67 million $ 2.66 million
Mar 7, 2021 $ 122.87
-6.37%
$ 192.77 million $ 2.5 million
Mar 6, 2021 $ 131.18
+3.28%
$ 205.82 million $ 2.99 million
Mar 5, 2021 $ 126.98
-1.03%
$ 199.23 million $ 2.41 million
Mar 4, 2021 $ 128.36
-6.58%
$ 201.39 million $ 3.15 million
Mar 3, 2021 $ 137.41
+20.80%
$ 215.58 million $ 6.78 million
Mar 2, 2021 $ 113.86
-6.95%
$ 178.63 million $ 2.94 million
Mar 1, 2021 $ 122.35
+4.46%
$ 191.95 million $ 4.68 million
Feb 28, 2021 $ 117.16
-5.20%
$ 183.82 million $ 3.47 million
Feb 27, 2021 $ 123.3
-1.50%
$ 193.45 million $ 4.66 million
Feb 26, 2021 $ 125.41
-6.30%
$ 194.4 million $ 3.65 million
Feb 25, 2021 $ 133.7
+0.83%
$ 207.25 million $ 4.26 million
Feb 24, 2021 $ 132.52
-0.44%
$ 205.42 million $ 5.39 million
Feb 23, 2021 $ 132.8
-25.67%
$ 205.86 million $ 8.8 million
Feb 22, 2021 $ 178.55
-2.68%
$ 276.78 million $ 6.44 million
Feb 21, 2021 $ 183.47
+2.75%
$ 284.41 million $ 5.6 million
Feb 20, 2021 $ 178.09
+0.93%
$ 276.07 million $ 8.81 million
Feb 19, 2021 $ 176.38
-7.35%
$ 273.42 million $ 6.1 million
Feb 18, 2021 $ 190.57
-0.66%
$ 295.42 million $ 5.22 million
Feb 17, 2021 $ 191.78
-0.24%
$ 297.28 million $ 8.28 million
Feb 16, 2021 $ 192.2
-9.35%
$ 297.94 million $ 8.64 million
Feb 15, 2021 $ 212.17
+5.58%
$ 328.9 million $ 13.7 million
Feb 14, 2021 $ 201.16
-11.56%
$ 311.83 million $ 10.42 million
Feb 13, 2021 $ 227.67
-12.30%
$ 352.92 million $ 55.02 million
Feb 12, 2021 $ 260.12
+7.22%
$ 403.22 million $ 9.06 million
Feb 11, 2021 $ 242.85
+0.11%
$ 376.46 million $ 8.42 million
Feb 10, 2021 $ 242.34
+1.18%
$ 375.66 million $ 15.07 million
Feb 9, 2021 $ 240.19
-9.23%
$ 372.34 million $ 13.46 million
Feb 8, 2021 $ 264.97
+0.45%
$ 383.43 million $ 10.59 million
Feb 7, 2021 $ 263.99
-2.38%
$ 382.01 million $ 9.77 million
Feb 6, 2021 $ 270.63
-12.49%
$ 391.62 million $ 20.9 million
Feb 5, 2021 $ 309.47
-5.10%
$ 447.81 million $ 14.94 million
Feb 4, 2021 $ 326.13
+15.47%
$ 471.92 million $ 32.09 million
Feb 3, 2021 $ 282.28
+7.89%
$ 408.47 million $ 12.12 million
Feb 2, 2021 $ 261.8
-11.67%
$ 378.83 million $ 17.38 million
Feb 1, 2021 $ 296.5
+19.67%
$ 429.04 million $ 14.95 million