Cream Historical Data

CREAM Page 40
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.616
-0.91%
$ 5.34 million $ 1,425
Feb 3, 5 PM $ 0.621
-0.50%
$ 5.39 million $ 1,335
Feb 3, 4 PM $ 0.624
-0.60%
$ 5.41 million $ 879
Feb 3, 3 PM $ 0.628
+1.34%
$ 5.45 million $ 879
Feb 3, 2 PM $ 0.612
+0.58%
$ 5.3 million $ 429
Feb 3, 1 PM $ 0.608
-2.18%
$ 5.27 million $ 402
Feb 3, 12 PM $ 0.622
+3.97%
$ 5.39 million $ 717
Feb 3, 11 AM $ 0.598
-0.05%
$ 5.18 million $ 716
Feb 3, 10 AM $ 0.598
-0.02%
$ 5.19 million $ 738
Feb 3, 9 AM $ 0.598
-0.08%
$ 5.19 million $ 739
Feb 3, 8 AM $ 0.599
+0.06%
$ 5.19 million $ 740
Feb 3, 7 AM $ 0.599
-3.70%
$ 5.19 million $ 740
Feb 3, 6 AM $ 0.622
+3.92%
$ 5.39 million $ 785
Feb 3, 5 AM $ 0.598
-3.80%
$ 5.19 million $ 785
Feb 3, 4 AM $ 0.622
+0.02%
$ 5.39 million $ 754
Feb 3, 3 AM $ 0.622
+0.03%
$ 5.39 million $ 754
Feb 3, 2 AM $ 0.621
-0.04%
$ 5.39 million $ 754
Feb 3, 1 AM $ 0.622
+0.00%
$ 5.39 million $ 754
Feb 3, 12 AM $ 0.622
+0.00%
$ 5.39 million $ 724
Feb 2, 11 PM $ 0.622
+4.01%
$ 5.39 million $ 737
Feb 2, 10 PM $ 0.598
+0.00%
$ 5.18 million $ 733
Feb 2, 9 PM $ 0.598
+0.02%
$ 5.18 million $ 733
Feb 2, 8 PM $ 0.598
+0.07%
$ 5.18 million $ 733
Feb 2, 7 PM $ 0.597
-0.04%
$ 5.18 million $ 733
Feb 2, 6 PM $ 0.597
-0.01%
$ 5.18 million $ 6,735
Feb 2, 5 PM $ 0.597
-3.87%
$ 5.18 million $ 6,735
Feb 2, 4 PM $ 0.621
+0.08%
$ 5.39 million $ 6,733
Feb 2, 3 PM $ 0.621
+0.02%
$ 5.38 million $ 6,736
Feb 2, 2 PM $ 0.633
+0.00%
$ 5.48 million $ 6,768
Feb 2, 1 PM $ 0.633
+7.04%
$ 5.49 million $ 6,768
Feb 2, 12 PM $ 0.591
+0.00%
$ 5.12 million $ 6,025
Feb 2, 11 AM $ 0.635
+7.44%
$ 5.51 million $ 6,145
Feb 2, 10 AM $ 0.591
+0.09%
$ 5.12 million $ 2,390
Feb 2, 9 AM $ 0.59
-3.08%
$ 5.12 million $ 2,390
Feb 2, 8 AM $ 0.609
+3.21%
$ 5.28 million $ 2,409
Feb 2, 7 AM $ 0.59
-4.24%
$ 5.12 million $ 2,362
Feb 2, 6 AM $ 0.616
+0.00%
$ 5.34 million $ 2,314
Feb 2, 5 AM $ 0.616
+1.44%
$ 5.34 million $ 2,314
Feb 2, 4 AM $ 0.608
+1.53%
$ 5.27 million $ 1,294
Feb 2, 3 AM $ 0.599
+1.34%
$ 5.19 million $ 1,486
Feb 2, 2 AM $ 0.591
-1.05%
$ 5.12 million $ 1,027
Feb 2, 1 AM $ 0.597
+0.12%
$ 5.18 million $ 1,041
Feb 2, 12 AM $ 0.596
+0.00%
$ 5.17 million $ 871
Feb 1, 11 PM $ 0.596
+0.90%
$ 5.17 million $ 870
Feb 1, 10 PM $ 0.591
+0.00%
$ 5.12 million $ 718
Feb 1, 9 PM $ 0.591
+0.00%
$ 5.12 million $ 718
Feb 1, 8 PM $ 0.591
+0.00%
$ 5.12 million $ 4,066
Feb 1, 7 PM $ 0.591
+0.00%
$ 5.12 million $ 4,066
Feb 1, 6 PM $ 0.591
+0.00%
$ 5.12 million $ 4,066
Feb 1, 5 PM $ 0.591
-3.32%
$ 5.12 million $ 4,066