Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 PM $0.725
+4.78%
$6.26 million $14,416
Aug 24, 4 PM $0.692
-4.82%
$5.98 million $14,641
Aug 24, 3 PM $0.727
-1.48%
$6.28 million $14,606
Aug 24, 2 PM $0.738
+5.02%
$6.38 million $14,580
Aug 24, 1 PM $0.738
-1.39%
$6.38 million $17,669
Aug 24, 12 PM $0.749
-1.12%
$6.47 million $14,209
Aug 24, 11 AM $0.757
+3.94%
$6.54 million $13,936
Aug 24, 10 AM $0.728
-0.86%
$6.3 million $16,447
Aug 24, 9 AM $0.735
+1.69%
$6.35 million $15,290
Aug 24, 8 AM $0.717
-1.91%
$6.2 million $14,875
Aug 24, 7 AM $0.731
+4.76%
$6.32 million $14,393
Aug 24, 6 AM $0.698
-3.36%
$6.03 million $11,275
Aug 24, 5 AM $0.705
-0.36%
$6.09 million $10,265
Aug 24, 4 AM $0.708
+0.01%
$6.12 million $9,952
Aug 24, 3 AM $0.708
+61.14%
$6.12 million $6,816
Aug 24, 2 AM $0.44
+0.66%
$3.81 million $3,340
Aug 24, 1 AM $0.605
+7.64%
$5.24 million $3,321
Aug 24, 12 AM $0.551
+26.81%
$4.77 million $1,130
Aug 23, 11 PM $0.435
-0.05%
$3.76 million $51
Aug 23, 10 PM $0.435
+0.00%
$3.77 million $52
Aug 23, 9 PM $0.435
+0.00%
$3.77 million $54
Aug 23, 8 PM $0.435
+0.00%
$3.77 million $54
Aug 23, 7 PM $0.435
+3.72%
$3.77 million $54
Aug 23, 6 PM $0.419
+0.00%
$3.63 million $29
Aug 23, 5 PM $0.419
+0.00%
$3.63 million $29
Aug 23, 4 PM $0.419
+0.00%
$3.63 million $29
Aug 23, 3 PM $0.419
+0.00%
$3.63 million $34
Aug 23, 2 PM $0.419
+0.00%
$3.63 million $34
Aug 23, 1 PM $0.419
+0.00%
$3.63 million $41
Aug 23, 12 PM $0.419
+0.00%
$3.63 million $41
Aug 23, 11 AM $0.419
-6.99%
$3.63 million $65
Aug 23, 10 AM $0.451
-2.48%
$3.9 million $47
Aug 23, 9 AM $0.462
+0.00%
$4 million $59
Aug 23, 8 AM $0.462
-1.00%
$4 million $59
Aug 23, 7 AM $0.467
+11.49%
$4.04 million $99
Aug 23, 6 AM $0.419
+0.00%
$3.63 million $101
Aug 23, 5 AM $0.419
+0.00%
$3.63 million $101
Aug 23, 4 AM $0.419
+0.16%
$3.63 million $98
Aug 23, 3 AM $0.418
+0.00%
$3.62 million $442
Aug 23, 2 AM $0.418
+0.00%
$3.62 million $442
Aug 23, 1 AM $0.418
+0.00%
$3.62 million $511
Aug 23, 12 AM $0.418
+0.00%
$3.62 million $868
Aug 22, 11 PM $0.418
+0.27%
$3.62 million $868
Aug 22, 10 PM $0.417
-12.16%
$3.61 million $868
Aug 22, 9 PM $0.475
+0.00%
$4.11 million $865
Aug 22, 8 PM $0.475
-1.96%
$4.11 million $899
Aug 22, 7 PM $0.484
+2.00%
$4.19 million $899
Aug 22, 6 PM $0.475
+0.00%
$4.11 million $542
Aug 22, 5 PM $0.475
+0.00%
$4.11 million $542
Aug 22, 4 PM $0.475
-1.57%
$4.11 million $542