Cream Historical Data

CREAM Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 34.65
+31.75%
$ 40.35 million $ 3.49 million
Oct 28, 2020 $ 26.31
+4.62%
$ 30.64 million $ 1.42 million
Oct 27, 2020 $ 24.96
+19.95%
$ 28.86 million $ 1.46 million
Oct 26, 2020 $ 20.82
-11.40%
$ 24.07 million $ 778,800
Oct 25, 2020 $ 23.49
-2.69%
$ 27.17 million $ 668,503
Oct 24, 2020 $ 24.14
+1.70%
$ 27.92 million $ 890,464
Oct 23, 2020 $ 23.74
-5.96%
$ 27.46 million $ 773,804
Oct 22, 2020 $ 25.25
-4.68%
$ 29.2 million $ 1.15 million
Oct 21, 2020 $ 26.48
+4.61%
$ 30.62 million $ 1.42 million
Oct 20, 2020 $ 25.29
-18.61%
$ 29.25 million $ 1.88 million
Oct 19, 2020 $ 31.09
-3.59%
$ 35.95 million $ 931,180
Oct 18, 2020 $ 32.23
+8.78%
$ 36.67 million $ 795,673
Oct 17, 2020 $ 29.63
+3.71%
$ 33.71 million $ 1.1 million
Oct 16, 2020 $ 28.52
-15.19%
$ 32.45 million $ 1.1 million
Oct 15, 2020 $ 33.74
+2.89%
$ 38.39 million $ 1.29 million
Oct 14, 2020 $ 32.97
-5.12%
$ 37.52 million $ 1.7 million
Oct 13, 2020 $ 34.76
+5.05%
$ 39.55 million $ 792,831
Oct 12, 2020 $ 33.45
+1.83%
$ 37.92 million $ 1.15 million
Oct 11, 2020 $ 32.96
-10.75%
$ 37.37 million $ 1.01 million
Oct 10, 2020 $ 36.82
-12.28%
$ 41.74 million $ 992,027
Oct 9, 2020 $ 41.96
+12.16%
$ 47.58 million $ 1.01 million
Oct 8, 2020 $ 37.41
+14.93%
$ 41.01 million $ 1.45 million
Oct 7, 2020 $ 33.06
-18.58%
$ 36.24 million $ 1.19 million
Oct 6, 2020 $ 40.59
-12.86%
$ 44.49 million $ 1.78 million
Oct 5, 2020 $ 46.57
+12.97%
$ 51.06 million $ 3.28 million
Oct 4, 2020 $ 41.23
-0.89%
$ 45.2 million $ 1.9 million
Oct 3, 2020 $ 42.71
-5.69%
$ 46.82 million $ 935,270
Oct 2, 2020 $ 44.16
-13.72%
$ 48.41 million $ 1.3 million
Oct 1, 2020 $ 51.16
-6.95%
$ 55.77 million $ 1.35 million
Sep 30, 2020 $ 55.02
-20.35%
$ 59.97 million $ 1.37 million
Sep 29, 2020 $ 69.11
-8.07%
$ 74.62 million $ 2.12 million
Sep 28, 2020 $ 75.25
-5.31%
$ 81.12 million $ 1.73 million
Sep 27, 2020 $ 79.29
-0.99%
$ 85.48 million $ 1.83 million
Sep 26, 2020 $ 80.1
-4.11%
$ 86.35 million $ 2.06 million
Sep 25, 2020 $ 83.6
-6.44%
$ 89.37 million $ 2.69 million
Sep 24, 2020 $ 89.35
+0.86%
$ 94.21 million $ 3.48 million
Sep 23, 2020 $ 88.52
-22.49%
$ 44.64 million $ 3.36 million
Sep 22, 2020 $ 114.38
+11.54%
$ 55.68 million $ 4.49 million
Sep 21, 2020 $ 102.54
-6.80%
$ 49.92 million $ 4.78 million
Sep 20, 2020 $ 109.83
-18.13%
$ 53.47 million $ 12.76 million
Sep 19, 2020 $ 133.92
+74.87%
$ 64.07 million $ 29.88 million
Sep 18, 2020 $ 76.51
+30.28%
$ 36.6 million $ 5.34 million
Sep 17, 2020 $ 58.55
-39.03%
$ 28.01 million $ 3.38 million
Sep 16, 2020 $ 96.09
-4.86%
$ -- $ 14.85 million
Download