Cream Historical Data

CREAM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $115.14
-3.30%
$182.27 million $2.49 million
Mar 19, 2021 $119.17
+10.09%
$188.64 million $2.68 million
Mar 18, 2021 $108.05
+8.55%
$171.05 million $2.67 million
Mar 17, 2021 $99.5
-2.45%
$157.51 million $1.97 million
Mar 16, 2021 $101.99
-5.87%
$161.46 million $2.36 million
Mar 15, 2021 $108.41
-3.34%
$171.61 million $3.46 million
Mar 14, 2021 $112.15
-3.87%
$177.53 million $1.64 million
Mar 13, 2021 $116.66
+2.65%
$184.68 million $2.17 million
Mar 12, 2021 $113.7
-10.08%
$179.99 million $2.82 million
Mar 11, 2021 $126.42
-2.22%
$200.13 million $2.19 million
Mar 10, 2021 $129.29
-1.92%
$204.67 million $2.61 million
Mar 9, 2021 $131.74
+6.83%
$208.55 million $3.42 million
Mar 8, 2021 $123.44
+0.25%
$193.67 million $2.66 million
Mar 7, 2021 $122.87
-6.37%
$192.77 million $2.5 million
Mar 6, 2021 $131.18
+3.28%
$205.82 million $2.99 million
Mar 5, 2021 $126.98
-1.03%
$199.23 million $2.41 million
Mar 4, 2021 $128.36
-6.58%
$201.39 million $3.15 million
Mar 3, 2021 $137.41
+20.80%
$215.58 million $6.78 million
Mar 2, 2021 $113.86
-6.95%
$178.63 million $2.94 million
Mar 1, 2021 $122.35
+4.46%
$191.95 million $4.68 million
Feb 28, 2021 $117.16
-5.20%
$183.82 million $3.47 million
Feb 27, 2021 $123.3
-1.50%
$193.45 million $4.66 million
Feb 26, 2021 $125.41
-6.30%
$194.4 million $3.65 million
Feb 25, 2021 $133.7
+0.83%
$207.25 million $4.26 million
Feb 24, 2021 $132.52
-0.44%
$205.42 million $5.39 million
Feb 23, 2021 $132.8
-25.67%
$205.86 million $8.8 million
Feb 22, 2021 $178.55
-2.68%
$276.78 million $6.44 million
Feb 21, 2021 $183.47
+2.75%
$284.41 million $5.6 million
Feb 20, 2021 $178.09
+0.93%
$276.07 million $8.81 million
Feb 19, 2021 $176.38
-7.35%
$273.42 million $6.1 million
Feb 18, 2021 $190.57
-0.66%
$295.42 million $5.22 million
Feb 17, 2021 $191.78
-0.24%
$297.28 million $8.28 million
Feb 16, 2021 $192.2
-9.35%
$297.94 million $8.64 million
Feb 15, 2021 $212.17
+5.58%
$328.9 million $13.7 million
Feb 14, 2021 $201.16
-11.56%
$311.83 million $10.42 million
Feb 13, 2021 $227.67
-12.30%
$352.92 million $55.02 million
Feb 12, 2021 $260.12
+7.22%
$403.22 million $9.06 million
Feb 11, 2021 $242.85
+0.11%
$376.46 million $8.42 million
Feb 10, 2021 $242.34
+1.18%
$375.66 million $15.07 million
Feb 9, 2021 $240.19
-9.23%
$372.34 million $13.46 million
Feb 8, 2021 $264.97
+0.45%
$383.43 million $10.59 million
Feb 7, 2021 $263.99
-2.38%
$382.01 million $9.77 million
Feb 6, 2021 $270.63
-12.49%
$391.62 million $20.9 million
Feb 5, 2021 $309.47
-5.10%
$447.81 million $14.94 million
Feb 4, 2021 $326.13
+15.47%
$471.92 million $32.09 million
Feb 3, 2021 $282.28
+7.89%
$408.47 million $12.12 million
Feb 2, 2021 $261.8
-11.67%
$378.83 million $17.38 million
Feb 1, 2021 $296.5
+19.67%
$429.04 million $14.95 million
Jan 30, 2021 $215.7
+30.57%
$312.12 million $11.99 million
Jan 29, 2021 $165.03
+6.54%
$238.81 million $7.41 million