Cream Historical Data

CREAM Page 41
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.516
+0.10%
$4.46 million $981
Jun 21, 10 AM $0.515
-0.47%
$4.46 million $981
Jun 21, 9 AM $0.518
+0.38%
$4.48 million $311
Jun 21, 8 AM $0.516
+0.00%
$4.46 million $2
Jun 21, 7 AM $0.516
+0.00%
$4.46 million $2
Jun 21, 6 AM $0.516
+0.00%
$4.46 million $2
Jun 20, 6 PM $0.49
+0.00%
$4.24 million $172
Jun 20, 5 PM $0.49
+0.00%
$4.24 million $172
Jun 20, 4 PM $0.49
-3.34%
$4.24 million $172
Jun 20, 3 PM $0.507
+0.02%
$4.39 million $172
Jun 20, 2 PM $0.507
+3.44%
$4.39 million $173
Jun 20, 1 PM $0.49
-3.73%
$4.24 million $160
Jun 20, 12 PM $0.509
+0.00%
$4.41 million $170
Jun 20, 11 AM $0.509
+3.88%
$4.41 million $170
Jun 20, 10 AM $0.49
+0.00%
$4.24 million $165
Jun 20, 9 AM $0.49
+0.00%
$4.24 million $166
Jun 20, 8 AM $0.49
+0.00%
$4.24 million $166
Jun 20, 7 AM $0.49
-3.74%
$4.24 million $166
Jun 20, 6 AM $0.509
+0.00%
$4.41 million $166
Jun 20, 5 AM $0.509
+3.87%
$4.41 million $167
Jun 20, 4 AM $0.49
+0.00%
$4.24 million $19
Jun 20, 3 AM $0.49
+0.00%
$4.24 million $21
Jun 20, 2 AM $0.49
+0.00%
$4.24 million $23
Jun 20, 1 AM $0.49
+0.00%
$4.24 million $23
Jun 20, 12 AM $0.49
+0.00%
$4.24 million $35
Jun 19, 11 PM $0.49
+0.00%
$4.24 million $40
Jun 19, 10 PM $0.49
-0.18%
$4.24 million $40
Jun 19, 9 PM $0.491
+0.00%
$4.25 million $40
Jun 19, 8 PM $0.491
-0.02%
$4.25 million $40
Jun 19, 7 PM $0.491
+0.01%
$4.25 million $40
Jun 19, 6 PM $0.491
+2.71%
$4.25 million $40
Jun 19, 5 PM $0.478
+0.01%
$4.14 million $35
Jun 19, 4 PM $0.478
-0.06%
$4.14 million $52
Jun 19, 3 PM $0.478
-0.01%
$4.14 million $52
Jun 19, 2 PM $0.478
+0.08%
$4.14 million $51
Jun 19, 1 PM $0.478
+0.00%
$4.14 million $51
Jun 19, 12 PM $0.478
+0.04%
$4.14 million $44
Jun 19, 11 AM $0.478
-0.02%
$4.14 million $46
Jun 19, 10 AM $0.478
-2.69%
$4.14 million $46
Jun 19, 9 AM $0.491
+0.03%
$4.25 million $61
Jun 19, 8 AM $0.491
+0.09%
$4.25 million $61
Jun 19, 7 AM $0.491
+0.10%
$4.25 million $61
Jun 19, 6 AM $0.49
-0.46%
$4.24 million $61
Jun 19, 5 AM $0.492
+0.00%
$4.26 million $63
Jun 19, 4 AM $0.492
+2.74%
$4.26 million $65
Jun 19, 3 AM $0.479
-0.54%
$4.15 million $63
Jun 19, 2 AM $0.482
+0.00%
$4.17 million $67
Jun 19, 1 AM $0.482
-1.46%
$4.17 million $651
Jun 19, 12 AM $0.489
-8.34%
$4.23 million $646
Jun 18, 11 PM $0.533
+0.00%
$4.62 million $642