Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 PM $0.482
+0.00%
$4.18 million $540
Aug 22, 2 PM $0.482
-0.47%
$4.18 million $540
Aug 22, 1 PM $0.485
+0.00%
$4.2 million $532
Aug 22, 12 PM $0.485
-4.98%
$4.2 million $532
Aug 22, 11 AM $0.51
+0.00%
$4.42 million $508
Aug 22, 10 AM $0.51
-9.95%
$4.42 million $508
Aug 22, 9 AM $0.566
-0.03%
$4.9 million $494
Aug 22, 8 AM $0.566
+17.87%
$4.91 million $493
Aug 22, 7 AM $0.481
-4.57%
$4.16 million $453
Aug 22, 6 AM $0.504
+0.00%
$4.36 million $451
Aug 22, 5 AM $0.504
+0.00%
$4.36 million $456
Aug 22, 4 AM $0.504
-3.45%
$4.36 million $456
Aug 22, 3 AM $0.522
-0.18%
$4.52 million $1,941
Aug 22, 2 AM $0.523
+7.50%
$4.52 million $1,910
Aug 22, 1 AM $0.486
+0.00%
$4.21 million $45
Aug 22, 12 AM $0.486
+0.00%
$4.21 million $45
Aug 21, 11 PM $0.486
-0.01%
$4.21 million $45
Aug 21, 10 PM $0.486
+0.00%
$4.21 million $52
Aug 21, 9 PM $0.486
+3.01%
$4.21 million $52
Aug 21, 8 PM $0.472
-0.02%
$4.09 million $19
Aug 21, 7 PM $0.472
-0.03%
$4.09 million $19
Aug 21, 6 PM $0.472
-0.01%
$4.09 million $32
Aug 21, 5 PM $0.472
+0.04%
$4.09 million $35
Aug 21, 4 PM $0.472
-0.77%
$4.09 million $35
Aug 21, 3 PM $0.476
+0.09%
$4.12 million $32
Aug 21, 2 PM $0.475
-0.02%
$4.12 million $32
Aug 21, 1 PM $0.475
+0.01%
$4.12 million $32
Aug 21, 12 PM $0.476
-0.01%
$4.12 million $32
Aug 21, 11 AM $0.476
+0.13%
$4.12 million $34
Aug 21, 10 AM $0.475
-0.01%
$4.11 million $35
Aug 21, 9 AM $0.475
+0.01%
$4.12 million $37
Aug 21, 8 AM $0.475
+0.12%
$4.11 million $37
Aug 21, 7 AM $0.475
-4.39%
$4.11 million $590
Aug 21, 6 AM $0.496
+5.60%
$4.3 million $590
Aug 21, 5 AM $0.47
+0.03%
$4.07 million $32
Aug 21, 4 AM $0.47
-0.08%
$4.07 million $32
Aug 21, 3 AM $0.47
-1.99%
$4.07 million $29
Aug 21, 2 AM $0.48
+0.28%
$4.16 million $28
Aug 21, 1 AM $0.478
+0.12%
$4.14 million $27
Aug 21, 12 AM $0.478
-0.01%
$4.14 million $27
Aug 20, 11 PM $0.478
+5.76%
$4.14 million $27
Aug 20, 10 PM $0.452
+0.01%
$3.91 million $21
Aug 20, 9 PM $0.452
+0.16%
$3.91 million $99
Aug 20, 8 PM $0.451
-0.05%
$3.91 million $99
Aug 20, 7 PM $0.451
+0.04%
$3.91 million $99
Aug 20, 6 PM $0.478
+6.22%
$4.14 million $99
Aug 20, 5 PM $0.45
-0.06%
$3.89 million $97
Aug 20, 4 PM $0.45
-0.03%
$3.9 million $97
Aug 20, 3 PM $0.45
+0.05%
$3.9 million $298
Aug 20, 2 PM $0.45
+0.00%
$3.9 million $298