Cream Historical Data

CREAM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.591
-3.32%
$ 5.12 million $ 4,066
Feb 1, 4 PM $ 0.611
+0.00%
$ 5.3 million $ 4,066
Feb 1, 3 PM $ 0.611
-1.56%
$ 5.3 million $ 4,066
Feb 1, 2 PM $ 0.621
+0.00%
$ 5.38 million $ 1,269
Feb 1, 1 PM $ 0.621
-0.05%
$ 5.38 million $ 1,270
Feb 1, 12 PM $ 0.621
+5.18%
$ 5.38 million $ 932
Feb 1, 11 AM $ 0.59
-1.42%
$ 5.12 million $ 812
Feb 1, 10 AM $ 0.599
+1.35%
$ 5.19 million $ 751
Feb 1, 9 AM $ 0.621
+14.11%
$ 5.38 million $ 808
Feb 1, 8 AM $ 0.544
-4.57%
$ 4.72 million $ 800
Feb 1, 7 AM $ 0.57
+0.00%
$ 4.94 million $ 839
Feb 1, 6 AM $ 0.57
+4.79%
$ 4.94 million $ 839
Feb 1, 5 AM $ 0.544
+0.00%
$ 4.72 million $ 588
Feb 1, 4 AM $ 0.62
-1.35%
$ 5.38 million $ 6,528
Feb 1, 3 AM $ 0.629
+7.44%
$ 5.45 million $ 6,191
Feb 1, 2 AM $ 0.585
-8.26%
$ 5.07 million $ 6,047
Feb 1, 1 AM $ 0.638
+0.09%
$ 5.53 million $ 6,035
Feb 1, 12 AM $ 0.637
+8.51%
$ 5.52 million $ 6,062
Jan 31, 10 PM $ 0.626
+0.28%
$ 5.43 million $ 6,020
Jan 31, 9 PM $ 0.624
+1.71%
$ 5.41 million $ 4,455
Jan 31, 8 PM $ 0.614
+4.47%
$ 5.32 million $ 4,500
Jan 31, 7 PM $ 0.587
-3.38%
$ 5.09 million $ 4,114
Jan 31, 6 PM $ 0.608
+0.88%
$ 5.27 million $ 4,114
Jan 31, 5 PM $ 0.602
+2.59%
$ 5.22 million $ 2,601
Jan 31, 4 PM $ 0.621
+0.15%
$ 5.39 million $ 2,366
Jan 31, 3 PM $ 0.618
+1.64%
$ 5.36 million $ 1,195
Jan 31, 2 PM $ 0.607
-0.78%
$ 5.27 million $ 2,582
Jan 31, 1 PM $ 0.612
+4.61%
$ 5.31 million $ 2,411
Jan 31, 12 PM $ 0.585
+0.00%
$ 5.07 million $ 2,412
Jan 31, 11 AM $ 0.585
-0.76%
$ 5.07 million $ 2,709
Jan 31, 10 AM $ 0.59
+0.24%
$ 5.11 million $ 2,726
Jan 31, 9 AM $ 0.621
+1.04%
$ 5.38 million $ 2,784
Jan 31, 8 AM $ 0.615
+3.11%
$ 5.33 million $ 2,166
Jan 31, 6 AM $ 0.586
-0.76%
$ 5.08 million $ 681
Jan 31, 5 AM $ 0.59
+1.01%
$ 5.12 million $ 654
Jan 31, 4 AM $ 0.585
+0.00%
$ 5.07 million $ 627
Jan 31, 3 AM $ 0.585
+0.00%
$ 5.07 million $ 654
Jan 31, 2 AM $ 0.585
+0.04%
$ 5.07 million $ 660
Jan 31, 1 AM $ 0.584
-0.73%
$ 5.07 million $ 659
Jan 31, 12 AM $ 0.589
+0.00%
$ 5.1 million $ 631
Jan 30, 11 PM $ 0.589
+0.72%
$ 5.1 million $ 636
Jan 30, 10 PM $ 0.584
+0.00%
$ 5.07 million $ 629
Jan 30, 9 PM $ 0.584
-1.08%
$ 5.07 million $ 629
Jan 30, 8 PM $ 0.591
-0.02%
$ 5.12 million $ 524
Jan 30, 7 PM $ 0.591
+0.07%
$ 5.12 million $ 526
Jan 30, 6 PM $ 0.59
-0.06%
$ 5.12 million $ 525
Jan 30, 5 PM $ 0.591
+0.06%
$ 5.12 million $ 526
Jan 30, 4 PM $ 0.59
+0.07%
$ 5.12 million $ 527
Jan 30, 3 PM $ 0.59
-0.01%
$ 5.12 million $ 526
Jan 30, 2 PM $ 0.59
+1.52%
$ 5.11 million $ 554