Cream Historical Data

CREAM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.59
-0.01%
$ 5.12 million $ 526
Jan 30, 2 PM $ 0.59
+1.52%
$ 5.11 million $ 554
Jan 30, 1 PM $ 0.581
-2.44%
$ 5.04 million $ 593
Jan 30, 12 PM $ 0.596
+10.34%
$ 5.16 million $ 575
Jan 30, 11 AM $ 0.54
-9.38%
$ 4.68 million $ 1,010
Jan 30, 10 AM $ 0.596
+0.04%
$ 5.16 million $ 988
Jan 30, 9 AM $ 0.595
-1.79%
$ 5.16 million $ 1,262
Jan 30, 8 AM $ 0.606
-1.00%
$ 5.26 million $ 1,209
Jan 30, 7 AM $ 0.612
-0.25%
$ 5.31 million $ 2,476
Jan 30, 6 AM $ 0.614
-0.56%
$ 5.32 million $ 2,475
Jan 30, 5 AM $ 0.617
-0.02%
$ 5.35 million $ 2,482
Jan 30, 4 AM $ 0.609
+0.00%
$ 5.28 million $ 3,019
Jan 30, 3 AM $ 0.618
-0.94%
$ 5.36 million $ 3,011
Jan 30, 2 AM $ 0.624
+2.56%
$ 5.41 million $ 3,056
Jan 30, 1 AM $ 0.609
+0.00%
$ 5.28 million $ 1,025
Jan 30, 12 AM $ 0.609
+0.00%
$ 5.28 million $ 1,059
Jan 29, 11 PM $ 0.609
+0.00%
$ 5.28 million $ 1,077
Jan 29, 10 PM $ 0.609
+0.00%
$ 5.28 million $ 1,072
Jan 29, 9 PM $ 0.609
-0.01%
$ 5.28 million $ 1,072
Jan 29, 8 PM $ 0.609
+0.01%
$ 5.28 million $ 1,072
Jan 29, 7 PM $ 0.609
+0.02%
$ 5.28 million $ 1,093
Jan 29, 6 PM $ 0.609
+0.00%
$ 5.28 million $ 1,093
Jan 29, 5 PM $ 0.609
+0.02%
$ 5.28 million $ 1,101
Jan 29, 4 PM $ 0.608
+0.13%
$ 5.28 million $ 1,326
Jan 29, 3 PM $ 0.608
-0.15%
$ 5.27 million $ 1,382
Jan 29, 2 PM $ 0.609
-0.01%
$ 5.28 million $ 1,357
Jan 29, 1 PM $ 0.609
+0.09%
$ 5.28 million $ 1,292
Jan 29, 12 PM $ 0.608
+0.06%
$ 5.27 million $ 1,286
Jan 29, 11 AM $ 0.608
-0.21%
$ 5.27 million $ 1,152
Jan 29, 10 AM $ 0.609
+0.03%
$ 5.28 million $ 1,177
Jan 29, 9 AM $ 0.609
-0.06%
$ 5.28 million $ 1,309
Jan 29, 8 AM $ 0.609
-0.57%
$ 5.28 million $ 1,005
Jan 29, 7 AM $ 0.613
+0.04%
$ 5.31 million $ 629
Jan 29, 6 AM $ 0.613
+0.16%
$ 5.31 million $ 631
Jan 29, 5 AM $ 0.612
+0.06%
$ 5.3 million $ 641
Jan 29, 4 AM $ 0.611
-3.84%
$ 5.3 million $ 639
Jan 29, 3 AM $ 0.636
-0.12%
$ 5.51 million $ 627
Jan 29, 2 AM $ 0.636
+0.02%
$ 5.52 million $ 655
Jan 29, 1 AM $ 0.638
+0.00%
$ 5.54 million $ 684
Jan 29, 12 AM $ 0.638
+0.00%
$ 5.54 million $ 650
Jan 28, 11 PM $ 0.638
+0.00%
$ 5.54 million $ 636
Jan 28, 10 PM $ 0.638
+0.01%
$ 5.54 million $ 641
Jan 28, 9 PM $ 0.638
+0.03%
$ 5.53 million $ 689
Jan 28, 8 PM $ 0.638
+0.10%
$ 5.53 million $ 689
Jan 28, 7 PM $ 0.637
-0.04%
$ 5.53 million $ 744
Jan 28, 6 PM $ 0.638
-1.93%
$ 5.53 million $ 744
Jan 28, 5 PM $ 0.65
+1.97%
$ 5.64 million $ 748
Jan 28, 4 PM $ 0.638
-0.12%
$ 5.53 million $ 536
Jan 28, 3 PM $ 0.638
-0.67%
$ 5.54 million $ 478
Jan 28, 2 PM $ 0.643
+0.66%
$ 5.57 million $ 527