Cream Historical Data

CREAM Page 43
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $0.563
-0.11%
$4.87 million $444
Jun 16, 8 PM $0.563
+0.02%
$4.88 million $445
Jun 16, 7 PM $0.563
+4.84%
$4.88 million $445
Jun 16, 6 PM $0.537
-4.67%
$4.65 million $447
Jun 16, 5 PM $0.564
-0.03%
$4.88 million $137
Jun 16, 4 PM $0.564
+0.02%
$4.88 million $175
Jun 16, 3 PM $0.483
-0.04%
$4.19 million $171
Jun 16, 2 PM $0.484
-14.22%
$4.19 million $169
Jun 16, 1 PM $0.564
-0.08%
$4.88 million $223
Jun 16, 12 PM $0.564
+0.02%
$4.89 million $998
Jun 16, 11 AM $0.564
+13.64%
$4.89 million $997
Jun 16, 10 AM $0.496
+0.01%
$4.3 million $890
Jun 16, 9 AM $0.496
-3.53%
$4.3 million $890
Jun 16, 8 AM $0.515
+0.00%
$4.46 million $956
Jun 16, 7 AM $0.515
-4.50%
$4.46 million $957
Jun 16, 6 AM $0.539
+0.13%
$4.67 million $166
Jun 16, 5 AM $0.538
-0.10%
$4.66 million $786
Jun 16, 4 AM $0.539
-0.12%
$4.66 million $786
Jun 16, 3 AM $0.539
-0.03%
$4.67 million $786
Jun 16, 2 AM $0.539
+0.05%
$4.67 million $794
Jun 16, 1 AM $0.539
+0.41%
$4.67 million $794
Jun 16, 12 AM $0.537
-0.41%
$4.65 million $814
Jun 15, 11 PM $0.539
+0.00%
$4.67 million $831
Jun 15, 10 PM $0.539
+0.01%
$4.67 million $1,045
Jun 15, 9 PM $0.539
-0.71%
$4.67 million $1,045
Jun 15, 8 PM $0.543
+0.74%
$4.7 million $1,045
Jun 15, 7 PM $0.539
-0.07%
$4.67 million $1,046
Jun 15, 6 PM $0.539
-0.89%
$4.67 million $1,043
Jun 15, 5 PM $0.544
+4.24%
$4.71 million $1,043
Jun 15, 4 PM $0.522
-2.86%
$4.52 million $1,013
Jun 15, 3 PM $0.537
+0.50%
$4.65 million $1,013
Jun 15, 2 PM $0.535
+11.28%
$4.63 million $1,017
Jun 15, 1 PM $0.481
+0.08%
$4.16 million $614
Jun 15, 12 PM $0.48
+0.08%
$4.16 million $615
Jun 15, 11 AM $0.48
+0.02%
$4.15 million $615
Jun 15, 9 AM $0.516
+11.73%
$4.47 million $614
Jun 15, 8 AM $0.48
+0.07%
$4.16 million $98
Jun 15, 7 AM $0.48
+0.02%
$4.16 million $106
Jun 15, 6 AM $0.502
-0.31%
$4.35 million $106
Jun 15, 5 AM $0.504
+0.02%
$4.36 million $54
Jun 15, 4 AM $0.504
+0.09%
$4.36 million $54
Jun 15, 3 AM $0.503
+1.69%
$4.36 million $122
Jun 15, 2 AM $0.495
+0.52%
$4.29 million $114
Jun 15, 1 AM $0.492
-0.07%
$4.26 million $113
Jun 15, 12 AM $0.493
+1.72%
$4.27 million $93
Jun 14, 11 PM $0.484
-3.81%
$4.19 million $89
Jun 14, 10 PM $0.503
+2.16%
$4.36 million $89
Jun 14, 9 PM $0.493
+0.00%
$4.27 million $84
Jun 14, 8 PM $0.493
+1.76%
$4.27 million $84
Jun 14, 7 PM $0.484
+0.00%
$4.19 million $74