Cream Historical Data

CREAM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.643
+0.66%
$ 5.57 million $ 527
Jan 28, 1 PM $ 0.639
-0.03%
$ 5.54 million $ 608
Jan 28, 12 PM $ 0.639
+0.12%
$ 5.54 million $ 610
Jan 28, 11 AM $ 0.638
-0.65%
$ 5.53 million $ 652
Jan 28, 10 AM $ 0.642
-4.54%
$ 5.57 million $ 820
Jan 28, 9 AM $ 0.673
+3.58%
$ 5.83 million $ 696
Jan 28, 8 AM $ 0.649
+0.02%
$ 5.63 million $ 735
Jan 28, 7 AM $ 0.649
-0.06%
$ 5.63 million $ 741
Jan 28, 6 AM $ 0.65
+0.31%
$ 5.63 million $ 1,232
Jan 28, 5 AM $ 0.648
+0.06%
$ 5.62 million $ 1,221
Jan 28, 4 AM $ 0.647
-4.07%
$ 5.61 million $ 1,223
Jan 28, 3 AM $ 0.675
+0.32%
$ 5.85 million $ 1,237
Jan 28, 2 AM $ 0.673
+4.96%
$ 5.83 million $ 1,305
Jan 28, 1 AM $ 0.641
-2.83%
$ 5.56 million $ 1,345
Jan 28, 12 AM $ 0.66
-2.49%
$ 5.72 million $ 1,342
Jan 27, 11 PM $ 0.676
-0.04%
$ 5.87 million $ 1,336
Jan 27, 10 PM $ 0.677
-2.82%
$ 5.87 million $ 1,327
Jan 27, 9 PM $ 0.696
+0.20%
$ 6.04 million $ 1,279
Jan 27, 8 PM $ 0.695
+0.01%
$ 6.03 million $ 1,277
Jan 27, 7 PM $ 0.695
-0.06%
$ 6.03 million $ 1,277
Jan 27, 6 PM $ 0.695
+12.58%
$ 6.03 million $ 1,280
Jan 27, 5 PM $ 0.618
-6.69%
$ 5.36 million $ 1,269
Jan 27, 4 PM $ 0.662
+1.57%
$ 5.74 million $ 1,261
Jan 27, 3 PM $ 0.652
-10.21%
$ 5.65 million $ 1,517
Jan 27, 2 PM $ 0.726
+9.30%
$ 6.29 million $ 1,469
Jan 27, 1 PM $ 0.664
-3.34%
$ 5.76 million $ 1,381
Jan 27, 12 PM $ 0.611
+0.00%
$ 5.3 million $ 1,416
Jan 27, 11 AM $ 0.611
-2.22%
$ 5.3 million $ 1,384
Jan 27, 10 AM $ 0.625
-3.01%
$ 5.42 million $ 1,193
Jan 27, 9 AM $ 0.645
-0.84%
$ 5.59 million $ 1,185
Jan 27, 8 AM $ 0.65
-1.79%
$ 5.64 million $ 1,134
Jan 27, 7 AM $ 0.662
+6.68%
$ 5.74 million $ 1,130
Jan 27, 6 AM $ 0.62
+0.21%
$ 5.38 million $ 645
Jan 27, 5 AM $ 0.619
+0.01%
$ 5.37 million $ 648
Jan 27, 4 AM $ 0.619
-1.84%
$ 5.37 million $ 645
Jan 27, 3 AM $ 0.631
-0.02%
$ 5.47 million $ 684
Jan 27, 2 AM $ 0.631
+1.52%
$ 5.47 million $ 536
Jan 27, 1 AM $ 0.621
-0.04%
$ 5.39 million $ 480
Jan 27, 12 AM $ 0.622
+0.00%
$ 5.39 million $ 479
Jan 26, 11 PM $ 0.622
+0.00%
$ 5.39 million $ 526
Jan 26, 10 PM $ 0.622
+0.01%
$ 5.39 million $ 532
Jan 26, 9 PM $ 0.622
-0.02%
$ 5.39 million $ 532
Jan 26, 8 PM $ 0.622
+0.02%
$ 5.39 million $ 532
Jan 26, 7 PM $ 0.622
-0.04%
$ 5.39 million $ 532
Jan 26, 6 PM $ 0.622
+0.02%
$ 5.39 million $ 529
Jan 26, 5 PM $ 0.622
-1.74%
$ 5.39 million $ 529
Jan 26, 4 PM $ 0.633
+1.81%
$ 5.49 million $ 523
Jan 26, 3 PM $ 0.622
+0.10%
$ 5.39 million $ 266
Jan 26, 2 PM $ 0.621
+0.12%
$ 5.38 million $ 268
Jan 26, 1 PM $ 0.62
-1.77%
$ 5.38 million $ 195