Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CREAM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2020 $53.34
+27.66%
$70.44 million $2.21 million
Nov 19, 2020 $41.79
+0.84%
$55.19 million $434,398
Nov 18, 2020 $41.46
-7.57%
$54.76 million $606,939
Nov 17, 2020 $44.84
+9.74%
$59.22 million $872,571
Nov 16, 2020 $40.88
+4.65%
$53.99 million $652,095
Nov 15, 2020 $39.02
-7.16%
$51.54 million $953,610
Nov 14, 2020 $42.04
-3.67%
$55.53 million $771,982
Nov 13, 2020 $43.64
-9.01%
$57.63 million $865,308
Nov 12, 2020 $48.37
+1.58%
$63.88 million $1.01 million
Nov 11, 2020 $47.61
+4.90%
$62.88 million $790,864
Nov 10, 2020 $45.42
+8.55%
$59.99 million $866,923
Nov 9, 2020 $41.84
-9.16%
$49.51 million $674,746
Nov 8, 2020 $46.05
-2.02%
$54.49 million $564,551
Nov 7, 2020 $47.03
-12.74%
$55.65 million $836,854
Nov 6, 2020 $53.82
+13.08%
$63.68 million $1.31 million
Nov 5, 2020 $47.59
+3.06%
$56.31 million $1.33 million
Nov 4, 2020 $46.24
-0.12%
$54.72 million $2.37 million
Nov 3, 2020 $45.79
-6.59%
$54.18 million $2.1 million
Nov 2, 2020 $49.03
-0.98%
$57.09 million $1.85 million
Nov 1, 2020 $49.73
+5.74%
$57.91 million $3.72 million
Oct 31, 2020 $47.02
+13.93%
$54.76 million $3.42 million
Oct 30, 2020 $41.27
+18.37%
$48.05 million $2.23 million
Oct 29, 2020 $34.65
+31.75%
$40.35 million $3.49 million
Oct 28, 2020 $26.31
+4.62%
$30.64 million $1.42 million
Oct 27, 2020 $24.96
+19.95%
$28.86 million $1.46 million
Oct 26, 2020 $20.82
-11.40%
$24.07 million $778,800
Oct 25, 2020 $23.49
-2.69%
$27.17 million $668,503
Oct 24, 2020 $24.14
+1.70%
$27.92 million $890,464
Oct 23, 2020 $23.74
-5.96%
$27.46 million $773,804
Oct 22, 2020 $25.25
-4.68%
$29.2 million $1.15 million
Oct 21, 2020 $26.48
+4.61%
$30.62 million $1.42 million
Oct 20, 2020 $25.29
-18.61%
$29.25 million $1.88 million
Oct 19, 2020 $31.09
-3.59%
$35.95 million $931,180
Oct 18, 2020 $32.23
+8.78%
$36.67 million $795,673
Oct 17, 2020 $29.63
+3.71%
$33.71 million $1.1 million
Oct 16, 2020 $28.52
-15.19%
$32.45 million $1.1 million
Oct 15, 2020 $33.74
+2.89%
$38.39 million $1.29 million
Oct 14, 2020 $32.97
-5.12%
$37.52 million $1.7 million
Oct 13, 2020 $34.76
+5.05%
$39.55 million $792,831
Oct 12, 2020 $33.45
+1.83%
$37.92 million $1.15 million
Oct 11, 2020 $32.96
-10.75%
$37.37 million $1.01 million
Oct 10, 2020 $36.82
-12.28%
$41.74 million $992,027
Oct 9, 2020 $41.96
+12.16%
$47.58 million $1.01 million
Oct 8, 2020 $37.41
+14.93%
$41.01 million $1.45 million
Oct 7, 2020 $33.06
-18.58%
$36.24 million $1.19 million
Oct 6, 2020 $40.59
-12.86%
$44.49 million $1.78 million
Oct 5, 2020 $46.57
+12.97%
$51.06 million $3.28 million
Oct 4, 2020 $41.23
-0.89%
$45.2 million $1.9 million
Oct 3, 2020 $42.71
-5.69%
$46.82 million $935,270
Oct 2, 2020 $44.16
-13.72%
$48.41 million $1.3 million