Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CREAM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2020 $66.75
+2.67%
$92.74 million $270,338
Dec 18, 2020 $64.54
+0.46%
$86.05 million $450,455
Dec 17, 2020 $65.1
-6.72%
$86.79 million $583,015
Dec 16, 2020 $68.66
+0.74%
$91.53 million $1.45 million
Dec 15, 2020 $66.1
+0.64%
$88.12 million $1.13 million
Dec 14, 2020 $65.43
+0.75%
$87.22 million $1.07 million
Dec 13, 2020 $65.06
-1.54%
$86.74 million $1.32 million
Dec 12, 2020 $62.91
+3.91%
$83.86 million $1.5 million
Dec 11, 2020 $61.16
-4.82%
$81.54 million $1.76 million
Dec 10, 2020 $68.77
+1.21%
$91.68 million $2.62 million
Dec 9, 2020 $70.27
+14.28%
$93.68 million $2.54 million
Dec 8, 2020 $62.2
-12.31%
$82.92 million $3.73 million
Dec 7, 2020 $71.36
-3.44%
$95.13 million $2.68 million
Dec 6, 2020 $72.21
-6.24%
$96.27 million $1.14 million
Dec 5, 2020 $78.08
+10.13%
$104.08 million $1.79 million
Dec 4, 2020 $72.97
-16.34%
$97.28 million $1.98 million
Dec 3, 2020 $88.13
+28.59%
$117.49 million $4.8 million
Dec 2, 2020 $70.96
+9.51%
$94.59 million $1.42 million
Dec 1, 2020 $64.29
+3.73%
$85.71 million $1.51 million
Nov 30, 2020 $57.4
-4.02%
$76.52 million $1.18 million
Nov 29, 2020 $59.79
-1.13%
$79.71 million $694,249
Nov 28, 2020 $60.75
-2.42%
$80.99 million $1.2 million
Nov 27, 2020 $62.86
-10.65%
$83.02 million $2.5 million
Nov 26, 2020 $70.45
+53.66%
$93.05 million $9.38 million
Nov 25, 2020 $45.88
+4.97%
$60.59 million $849,554
Nov 24, 2020 $43.58
-0.15%
$57.55 million $925,574
Nov 23, 2020 $43.67
+1.47%
$57.68 million $789,824
Nov 22, 2020 $43.04
-6.43%
$56.84 million $1.16 million
Nov 21, 2020 $46
-13.76%
$60.76 million $1.1 million
Nov 20, 2020 $53.34
+27.66%
$70.44 million $2.21 million
Nov 19, 2020 $41.79
+0.84%
$55.19 million $434,398
Nov 18, 2020 $41.46
-7.57%
$54.76 million $606,939
Nov 17, 2020 $44.84
+9.74%
$59.22 million $872,571
Nov 16, 2020 $40.88
+4.65%
$53.99 million $652,095
Nov 15, 2020 $39.02
-7.16%
$51.54 million $953,610
Nov 14, 2020 $42.04
-3.67%
$55.53 million $771,982
Nov 13, 2020 $43.64
-9.01%
$57.63 million $865,308
Nov 12, 2020 $48.37
+1.58%
$63.88 million $1.01 million
Nov 11, 2020 $47.61
+4.90%
$62.88 million $790,864
Nov 10, 2020 $45.42
+8.55%
$59.99 million $866,923
Nov 9, 2020 $41.84
-9.16%
$49.51 million $674,746
Nov 8, 2020 $46.05
-2.02%
$54.49 million $564,551
Nov 7, 2020 $47.03
-12.74%
$55.65 million $836,854
Nov 6, 2020 $53.82
+13.08%
$63.68 million $1.31 million
Nov 5, 2020 $47.59
+3.06%
$56.31 million $1.33 million
Nov 4, 2020 $46.24
-0.12%
$54.72 million $2.37 million
Nov 3, 2020 $45.79
-6.59%
$54.18 million $2.1 million
Nov 2, 2020 $49.03
-0.98%
$57.09 million $1.85 million
Nov 1, 2020 $49.73
+5.74%
$57.91 million $3.72 million
Oct 31, 2020 $47.02
+13.93%
$54.76 million $3.42 million