Cream Historical Data

CREAM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.62
-1.77%
$ 5.38 million $ 195
Jan 26, 12 PM $ 0.631
-0.08%
$ 5.48 million $ 158
Jan 26, 11 AM $ 0.632
-0.07%
$ 5.48 million $ 147
Jan 26, 10 AM $ 0.632
+0.01%
$ 5.48 million $ 202
Jan 26, 9 AM $ 0.632
+0.01%
$ 5.48 million $ 202
Jan 26, 8 AM $ 0.632
+0.16%
$ 5.48 million $ 202
Jan 26, 7 AM $ 0.631
+2.69%
$ 5.47 million $ 202
Jan 26, 6 AM $ 0.613
-3.06%
$ 5.32 million $ 198
Jan 26, 5 AM $ 0.633
+0.12%
$ 5.49 million $ 238
Jan 26, 4 AM $ 0.632
+4.33%
$ 5.48 million $ 1,586
Jan 26, 3 AM $ 0.606
-4.74%
$ 5.25 million $ 1,523
Jan 26, 2 AM $ 0.636
-0.12%
$ 5.51 million $ 1,529
Jan 26, 1 AM $ 0.637
+2.88%
$ 5.52 million $ 1,550
Jan 26, 12 AM $ 0.632
+1.28%
$ 5.48 million $ 3,022
Jan 25, 11 PM $ 0.624
+0.77%
$ 5.41 million $ 2,980
Jan 25, 10 PM $ 0.619
-0.75%
$ 5.36 million $ 2,969
Jan 25, 9 PM $ 0.623
-0.10%
$ 5.41 million $ 2,969
Jan 25, 8 PM $ 0.624
-0.19%
$ 5.41 million $ 2,927
Jan 25, 7 PM $ 0.625
+0.62%
$ 5.42 million $ 2,849
Jan 25, 6 PM $ 0.621
-0.21%
$ 5.39 million $ 1,743
Jan 25, 5 PM $ 0.623
-0.37%
$ 5.4 million $ 1,392
Jan 25, 4 PM $ 0.625
+1.02%
$ 5.42 million $ 1,372
Jan 25, 3 PM $ 0.619
-0.30%
$ 5.36 million $ 245
Jan 25, 2 PM $ 0.621
+0.52%
$ 5.38 million $ 244
Jan 25, 1 PM $ 0.617
+0.00%
$ 5.35 million $ 94
Jan 25, 12 PM $ 0.617
+0.00%
$ 5.35 million $ 93
Jan 25, 11 AM $ 0.617
+0.00%
$ 5.35 million $ 296
Jan 25, 10 AM $ 0.617
+0.00%
$ 5.35 million $ 305
Jan 25, 9 AM $ 0.617
+0.59%
$ 5.35 million $ 305
Jan 25, 8 AM $ 0.614
-1.36%
$ 5.32 million $ 305
Jan 25, 7 AM $ 0.622
+0.88%
$ 5.4 million $ 303
Jan 25, 6 AM $ 0.619
+2.97%
$ 5.36 million $ 324
Jan 25, 5 AM $ 0.601
+0.00%
$ 5.21 million $ 127
Jan 25, 4 AM $ 0.601
-1.42%
$ 5.21 million $ 128
Jan 25, 3 AM $ 0.61
+1.44%
$ 5.29 million $ 128
Jan 25, 2 AM $ 0.601
+0.04%
$ 5.21 million $ 91
Jan 25, 1 AM $ 0.601
+0.00%
$ 5.21 million $ 63
Jan 25, 12 AM $ 0.601
+0.06%
$ 5.21 million $ 102
Jan 24, 11 PM $ 0.6
-0.37%
$ 5.21 million $ 98
Jan 24, 10 PM $ 0.603
+0.37%
$ 5.23 million $ 100
Jan 24, 9 PM $ 0.6
+0.00%
$ 5.21 million $ 90
Jan 24, 8 PM $ 0.6
+0.00%
$ 5.2 million $ 90
Jan 24, 7 PM $ 0.6
+0.00%
$ 5.2 million $ 90
Jan 24, 6 PM $ 0.6
+0.00%
$ 5.2 million $ 90
Jan 24, 5 PM $ 0.6
-2.29%
$ 5.2 million $ 90
Jan 24, 4 PM $ 0.614
-0.35%
$ 5.33 million $ 84
Jan 24, 3 PM $ 0.616
+2.69%
$ 5.34 million $ 123
Jan 24, 2 PM $ 0.6
-1.72%
$ 5.2 million $ 291
Jan 24, 1 PM $ 0.611
+0.00%
$ 5.3 million $ 579
Jan 24, 12 PM $ 0.611
+0.00%
$ 5.3 million $ 579