Cream Historical Data

CREAM Page 44
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.484
+0.00%
$4.19 million $74
Jun 14, 6 PM $0.484
+0.00%
$4.19 million $76
Jun 14, 5 PM $0.484
-1.41%
$4.19 million $78
Jun 14, 4 PM $0.491
+1.41%
$4.25 million $74
Jun 14, 3 PM $0.495
+0.00%
$4.29 million $26
Jun 14, 2 PM $0.495
+0.00%
$4.29 million $21
Jun 14, 1 PM $0.495
+0.00%
$4.29 million $21
Jun 14, 12 PM $0.495
+0.00%
$4.29 million $932
Jun 14, 11 AM $0.495
+0.00%
$4.29 million $932
Jun 14, 10 AM $0.495
+0.00%
$4.29 million $1,431
Jun 14, 9 AM $0.495
+0.00%
$4.29 million $1,431
Jun 14, 8 AM $0.495
+0.16%
$4.29 million $1,431
Jun 14, 7 AM $0.494
+2.08%
$4.28 million $1,421
Jun 14, 6 AM $0.484
+0.00%
$4.19 million $508
Jun 14, 5 AM $0.484
+0.00%
$4.19 million $508
Jun 14, 4 AM $0.484
+0.00%
$4.19 million $523
Jun 14, 3 AM $0.484
+0.00%
$4.19 million $518
Jun 14, 2 AM $0.484
+0.00%
$4.19 million $533
Jun 14, 1 AM $0.484
+0.00%
$4.19 million $533
Jun 14, 12 AM $0.484
+0.00%
$4.19 million $533
Jun 13, 11 PM $0.484
+0.00%
$4.19 million $664
Jun 13, 10 PM $0.484
+0.00%
$4.19 million $668
Jun 13, 9 PM $0.484
+0.00%
$4.19 million $675
Jun 13, 8 PM $0.484
+0.00%
$4.19 million $675
Jun 13, 7 PM $0.484
-2.19%
$4.19 million $4,826
Jun 13, 6 PM $0.495
-0.79%
$4.29 million $4,824
Jun 13, 5 PM $0.499
+0.00%
$4.32 million $4,822
Jun 13, 4 PM $0.499
+0.00%
$4.32 million $4,822
Jun 13, 3 PM $0.499
-0.25%
$4.32 million $4,822
Jun 13, 2 PM $0.5
+0.39%
$4.33 million $4,917
Jun 13, 1 PM $0.498
-3.13%
$4.31 million $4,709
Jun 13, 12 PM $0.514
+0.38%
$4.45 million $2,875
Jun 13, 11 AM $0.512
+3.99%
$4.44 million $2,815
Jun 13, 10 AM $0.493
-3.42%
$4.27 million $1,942
Jun 13, 9 AM $0.51
-1.44%
$4.42 million $1,942
Jun 13, 8 AM $0.513
+0.18%
$4.44 million $1,783
Jun 13, 7 AM $0.512
-0.02%
$4.43 million $1,879
Jun 13, 6 AM $0.512
+0.50%
$4.43 million $1,767
Jun 13, 5 AM $0.51
+4.02%
$4.41 million $1,410
Jun 13, 4 AM $0.49
+0.00%
$4.24 million $765
Jun 13, 3 AM $0.49
+0.07%
$4.24 million $809
Jun 13, 2 AM $0.489
+0.00%
$4.24 million $790
Jun 13, 1 AM $0.493
+0.00%
$4.27 million $790
Jun 13, 12 AM $0.493
+1.91%
$4.27 million $790
Jun 12, 11 PM $0.484
+0.00%
$4.19 million $353
Jun 12, 10 PM $0.484
+0.02%
$4.19 million $354
Jun 12, 9 PM $0.484
+0.38%
$4.19 million $347
Jun 12, 8 PM $0.482
-0.28%
$4.18 million $345
Jun 12, 7 PM $0.484
-0.12%
$4.19 million $346
Jun 12, 6 PM $0.484
+0.00%
$4.19 million $347