Cream Historical Data

CREAM Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $0.484
+0.00%
$4.19 million $347
Jun 12, 5 PM $0.484
-0.02%
$4.19 million $347
Jun 12, 4 PM $0.484
+0.09%
$4.19 million $360
Jun 12, 3 PM $0.484
+0.00%
$4.19 million $673
Jun 12, 2 PM $0.484
+0.04%
$4.19 million $579
Jun 12, 1 PM $0.484
+0.01%
$4.19 million $1,182
Jun 12, 12 PM $0.484
-0.16%
$4.19 million $1,192
Jun 12, 11 AM $0.484
-1.78%
$4.19 million $1,275
Jun 12, 10 AM $0.493
-1.02%
$4.27 million $1,198
Jun 12, 9 AM $0.498
-0.12%
$4.31 million $1,244
Jun 12, 8 AM $0.499
+2.45%
$4.32 million $1,246
Jun 12, 7 AM $0.487
-3.31%
$4.22 million $578
Jun 12, 6 AM $0.504
+0.43%
$4.36 million $1,129
Jun 12, 5 AM $0.501
+5.07%
$4.34 million $1,190
Jun 12, 4 AM $0.503
-0.08%
$4.36 million $2,110
Jun 12, 3 AM $0.504
+5.69%
$4.36 million $2,103
Jun 12, 2 AM $0.476
-0.13%
$4.13 million $2,093
Jun 12, 1 AM $0.477
+0.49%
$4.13 million $2,171
Jun 12, 12 AM $0.475
-1.17%
$4.11 million $1,996
Jun 11, 11 PM $0.48
+1.36%
$4.16 million $1,989
Jun 11, 10 PM $0.474
+0.22%
$4.1 million $2,124
Jun 11, 9 PM $0.473
-0.52%
$4.09 million $2,903
Jun 11, 8 PM $0.475
+0.13%
$4.12 million $3,000
Jun 11, 7 PM $0.475
+0.14%
$4.11 million $2,997
Jun 11, 6 PM $0.474
-1.12%
$4.1 million $2,994
Jun 11, 5 PM $0.479
+0.19%
$4.15 million $2,994
Jun 11, 4 PM $0.478
-0.11%
$4.14 million $2,974
Jun 11, 3 PM $0.479
+0.05%
$4.15 million $2,533
Jun 11, 2 PM $0.479
-0.75%
$4.15 million $2,819
Jun 11, 1 PM $0.482
+0.09%
$4.18 million $2,997
Jun 11, 12 PM $0.482
-0.38%
$4.17 million $3,253
Jun 11, 11 AM $0.484
-8.81%
$4.19 million $3,851
Jun 11, 10 AM $0.477
-12.39%
$4.13 million $3,986
Jun 11, 9 AM $0.545
+0.02%
$4.72 million $3,262
Jun 11, 8 AM $0.545
+0.04%
$4.72 million $3,455
Jun 11, 7 AM $0.544
+8.80%
$4.71 million $3,453
Jun 11, 6 AM $0.5
+1.77%
$4.33 million $3,104
Jun 11, 5 AM $0.491
-19.71%
$4.26 million $3,053
Jun 11, 4 AM $0.512
+6.06%
$4.43 million $2,956
Jun 11, 3 AM $0.483
-0.01%
$4.18 million $2,969
Jun 11, 2 AM $0.483
-0.36%
$4.18 million $3,237
Jun 11, 1 AM $0.485
-3.66%
$4.2 million $3,507
Jun 11, 12 AM $0.503
+3.65%
$4.36 million $4,836
Jun 10, 11 PM $0.485
+0.60%
$4.2 million $4,845
Jun 10, 10 PM $0.482
+0.00%
$4.18 million $4,043
Jun 10, 9 PM $0.482
+1.50%
$4.18 million $3,948
Jun 10, 8 PM $0.475
-0.29%
$4.12 million $4,683
Jun 10, 7 PM $0.477
-0.16%
$4.13 million $5,088
Jun 10, 6 PM $0.477
-0.04%
$4.13 million $5,278
Jun 10, 5 PM $0.478
-0.91%
$4.14 million $5,284