Cream Historical Data

CREAM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.611
+0.00%
$ 5.3 million $ 579
Jan 24, 12 PM $ 0.611
+0.00%
$ 5.3 million $ 579
Jan 24, 11 AM $ 0.611
+1.55%
$ 5.3 million $ 614
Jan 24, 10 AM $ 0.601
+0.00%
$ 5.22 million $ 605
Jan 24, 9 AM $ 0.601
+0.00%
$ 5.22 million $ 6,260
Jan 24, 8 AM $ 0.601
+0.00%
$ 5.22 million $ 7,524
Jan 24, 7 AM $ 0.601
-2.14%
$ 5.22 million $ 7,524
Jan 24, 6 AM $ 0.615
+0.00%
$ 5.33 million $ 7,501
Jan 24, 5 AM $ 0.615
-1.17%
$ 5.33 million $ 7,501
Jan 24, 4 AM $ 0.622
-0.32%
$ 5.39 million $ 7,519
Jan 24, 3 AM $ 0.624
+3.81%
$ 5.41 million $ 7,192
Jan 24, 2 AM $ 0.601
-1.58%
$ 5.21 million $ 3,625
Jan 24, 1 AM $ 0.611
-3.30%
$ 5.29 million $ 3,625
Jan 24, 12 AM $ 0.631
+4.96%
$ 5.48 million $ 3,552
Jan 23, 11 PM $ 0.602
-4.78%
$ 5.22 million $ 3,563
Jan 23, 10 PM $ 0.632
+0.04%
$ 5.48 million $ 3,622
Jan 23, 9 PM $ 0.632
+0.00%
$ 5.48 million $ 3,621
Jan 23, 8 PM $ 0.632
+0.06%
$ 5.48 million $ 3,621
Jan 23, 7 PM $ 0.631
+0.08%
$ 5.47 million $ 3,629
Jan 23, 6 PM $ 0.631
-0.31%
$ 5.47 million $ 3,626
Jan 23, 5 PM $ 0.633
+0.32%
$ 5.49 million $ 3,628
Jan 23, 4 PM $ 0.631
+5.89%
$ 5.47 million $ 3,611
Jan 23, 3 PM $ 0.596
-6.51%
$ 5.16 million $ 3,568
Jan 23, 2 PM $ 0.637
+7.15%
$ 5.52 million $ 5,185
Jan 23, 1 PM $ 0.595
-1.82%
$ 5.16 million $ 4,903
Jan 23, 12 PM $ 0.606
-0.20%
$ 5.25 million $ 4,904
Jan 23, 11 AM $ 0.607
+1.71%
$ 5.26 million $ 4,871
Jan 23, 10 AM $ 0.597
-2.84%
$ 5.17 million $ 4,598
Jan 23, 9 AM $ 0.609
+0.09%
$ 5.28 million $ 3,575
Jan 23, 8 AM $ 0.608
+0.05%
$ 5.27 million $ 234
Jan 23, 7 AM $ 0.608
-0.05%
$ 5.27 million $ 242
Jan 23, 6 AM $ 0.608
-0.04%
$ 5.27 million $ 242
Jan 23, 5 AM $ 0.624
+2.79%
$ 5.41 million $ 260
Jan 23, 4 AM $ 0.607
+0.06%
$ 5.27 million $ 243
Jan 23, 3 AM $ 0.607
-2.76%
$ 5.26 million $ 243
Jan 23, 2 AM $ 0.624
-0.03%
$ 5.41 million $ 124
Jan 23, 1 AM $ 0.624
+0.03%
$ 5.41 million $ 124
Jan 23, 12 AM $ 0.624
-0.03%
$ 5.41 million $ 122
Jan 22, 11 PM $ 0.624
+0.00%
$ 5.41 million $ 110
Jan 22, 10 PM $ 0.624
-0.31%
$ 5.41 million $ 49
Jan 22, 9 PM $ 0.626
+0.30%
$ 5.43 million $ 51
Jan 22, 8 PM $ 0.624
-0.05%
$ 5.41 million $ 41
Jan 22, 7 PM $ 0.625
+0.15%
$ 5.42 million $ 41
Jan 22, 6 PM $ 0.624
-0.04%
$ 5.41 million $ 89
Jan 22, 5 PM $ 0.624
+0.08%
$ 5.41 million $ 91
Jan 22, 4 PM $ 0.624
+0.03%
$ 5.41 million $ 90
Jan 22, 3 PM $ 0.623
+0.08%
$ 5.41 million $ 90
Jan 22, 2 PM $ 0.623
-0.04%
$ 5.4 million $ 90
Jan 22, 1 PM $ 0.623
-1.72%
$ 5.4 million $ 83
Jan 22, 12 PM $ 0.634
+2.70%
$ 5.5 million $ 211