Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $0.407
-2.71%
$3.52 million $490
Aug 12, 5 AM $0.418
+0.83%
$3.62 million $819
Aug 12, 4 AM $0.414
+0.07%
$3.59 million $1,235
Aug 12, 3 AM $0.414
-0.05%
$3.59 million $1,235
Aug 12, 2 AM $0.414
-0.07%
$3.59 million $1,274
Aug 12, 1 AM $0.415
-0.10%
$3.59 million $1,275
Aug 12, 12 AM $0.394
-5.15%
$3.41 million $1,274
Aug 11, 11 PM $0.415
-0.02%
$3.59 million $1,322
Aug 11, 10 PM $0.415
+0.00%
$3.6 million $1,322
Aug 11, 9 PM $0.415
-0.03%
$3.6 million $1,391
Aug 11, 8 PM $0.415
+0.12%
$3.6 million $1,378
Aug 11, 7 PM $0.415
+0.03%
$3.59 million $1,377
Aug 11, 6 PM $0.415
-0.05%
$3.59 million $1,376
Aug 11, 5 PM $0.415
-0.01%
$3.59 million $1,377
Aug 11, 4 PM $0.415
-0.07%
$3.59 million $1,717
Aug 11, 3 PM $0.415
-0.04%
$3.6 million $1,718
Aug 11, 2 PM $0.415
-0.62%
$3.6 million $1,788
Aug 11, 1 PM $0.418
+0.00%
$3.62 million $1,769
Aug 11, 12 PM $0.418
+0.00%
$3.62 million $1,780
Aug 11, 11 AM $0.418
-0.69%
$3.62 million $1,780
Aug 11, 10 AM $0.419
-0.42%
$3.63 million $2,778
Aug 11, 9 AM $0.421
+0.80%
$3.64 million $2,724
Aug 11, 8 AM $0.418
-0.59%
$3.62 million $1,580
Aug 11, 7 AM $0.42
+1.33%
$3.64 million $1,527
Aug 11, 6 AM $0.42
-0.11%
$3.64 million $1,362
Aug 11, 5 AM $0.421
-1.70%
$3.64 million $1,286
Aug 11, 4 AM $0.428
-1.59%
$3.71 million $878
Aug 11, 3 AM $0.435
-2.84%
$3.77 million $1,641
Aug 11, 2 AM $0.424
-0.07%
$3.67 million $577
Aug 11, 1 AM $0.424
-0.01%
$3.67 million $1,933
Aug 11, 12 AM $0.424
-7.98%
$3.67 million $1,933
Aug 10, 11 PM $0.461
+0.01%
$3.99 million $1,884
Aug 10, 10 PM $0.425
+0.26%
$3.68 million $1,874
Aug 10, 9 PM $0.5
-0.02%
$4.33 million $459
Aug 10, 8 PM $0.5
-0.05%
$4.33 million $459
Aug 10, 7 PM $0.5
-0.03%
$4.33 million $837
Aug 10, 6 PM $0.5
+17.34%
$4.33 million $1,517
Aug 10, 5 PM $0.427
+0.46%
$3.69 million $1,517
Aug 10, 4 PM $0.422
-1.13%
$3.66 million $944
Aug 10, 3 PM $0.427
+1.92%
$3.7 million $883
Aug 10, 2 PM $0.421
-1.33%
$3.64 million $780
Aug 10, 1 PM $0.426
-5.18%
$3.69 million $772
Aug 10, 12 PM $0.45
+4.90%
$3.89 million $744
Aug 10, 11 AM $0.428
-4.94%
$3.7 million $744
Aug 10, 10 AM $0.45
-0.05%
$3.9 million $30
Aug 10, 7 AM $0.45
+4.77%
$3.9 million $436
Aug 10, 6 AM $0.429
+0.00%
$3.72 million $436
Aug 10, 5 AM $0.429
+0.57%
$3.72 million $436
Aug 10, 4 AM $0.427
+0.00%
$3.7 million $436
Aug 10, 3 AM $0.427
-4.82%
$3.7 million $436