Cream Historical Data

CREAM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.634
+2.70%
$ 5.5 million $ 211
Jan 22, 11 AM $ 0.617
+0.19%
$ 5.35 million $ 223
Jan 22, 10 AM $ 0.616
+0.01%
$ 5.34 million $ 230
Jan 22, 9 AM $ 0.616
+0.00%
$ 5.34 million $ 261
Jan 22, 8 AM $ 0.616
-2.74%
$ 5.34 million $ 261
Jan 22, 7 AM $ 0.633
+0.06%
$ 5.49 million $ 254
Jan 22, 6 AM $ 0.633
+3.26%
$ 5.49 million $ 254
Jan 22, 5 AM $ 0.613
-3.36%
$ 5.32 million $ 236
Jan 22, 4 AM $ 0.634
-0.01%
$ 5.5 million $ 234
Jan 22, 3 AM $ 0.634
-0.01%
$ 5.5 million $ 234
Jan 22, 2 AM $ 0.634
+0.01%
$ 5.5 million $ 291
Jan 22, 1 AM $ 0.634
+0.00%
$ 5.5 million $ 477
Jan 22, 12 AM $ 0.634
+0.00%
$ 5.5 million $ 477
Jan 21, 11 PM $ 0.634
+0.00%
$ 5.5 million $ 477
Jan 21, 10 PM $ 0.635
-0.84%
$ 5.5 million $ 665
Jan 21, 9 PM $ 0.64
+0.00%
$ 5.55 million $ 722
Jan 21, 8 PM $ 0.64
+0.84%
$ 5.55 million $ 722
Jan 21, 7 PM $ 0.635
+0.85%
$ 5.5 million $ 666
Jan 21, 6 PM $ 0.629
-0.03%
$ 5.46 million $ 619
Jan 21, 5 PM $ 0.629
-0.83%
$ 5.46 million $ 617
Jan 21, 4 PM $ 0.635
+0.02%
$ 5.5 million $ 348
Jan 21, 3 PM $ 0.635
+0.04%
$ 5.5 million $ 348
Jan 21, 2 PM $ 0.634
+0.08%
$ 5.5 million $ 351
Jan 21, 1 PM $ 0.634
+3.50%
$ 5.5 million $ 354
Jan 21, 12 PM $ 0.612
+0.08%
$ 5.31 million $ 232
Jan 21, 11 AM $ 0.633
-0.08%
$ 5.49 million $ 230
Jan 21, 10 AM $ 0.634
+3.64%
$ 5.5 million $ 271
Jan 21, 9 AM $ 0.612
+0.08%
$ 5.3 million $ 336
Jan 21, 8 AM $ 0.611
-0.08%
$ 5.3 million $ 339
Jan 21, 7 AM $ 0.612
+0.25%
$ 5.3 million $ 366
Jan 21, 6 AM $ 0.61
-0.02%
$ 5.29 million $ 4,706
Jan 21, 5 AM $ 0.61
+0.02%
$ 5.29 million $ 11,260
Jan 21, 4 AM $ 0.61
-0.01%
$ 5.29 million $ 11,260
Jan 21, 3 AM $ 0.61
-4.02%
$ 5.29 million $ 11,317
Jan 21, 2 AM $ 0.636
+0.81%
$ 5.51 million $ 11,261
Jan 21, 1 AM $ 0.631
+0.51%
$ 5.47 million $ 12,241
Jan 21, 12 AM $ 0.627
+0.83%
$ 5.44 million $ 12,193
Jan 20, 11 PM $ 0.622
+0.33%
$ 5.4 million $ 12,472
Jan 20, 10 PM $ 0.62
+1.67%
$ 5.38 million $ 11,117
Jan 20, 9 PM $ 0.61
+0.00%
$ 5.29 million $ 11,121
Jan 20, 8 PM $ 0.61
-0.02%
$ 5.29 million $ 11,121
Jan 20, 7 PM $ 0.61
-0.01%
$ 5.29 million $ 11,122
Jan 20, 6 PM $ 0.621
+0.00%
$ 5.39 million $ 11,122
Jan 20, 5 PM $ 0.621
+1.82%
$ 5.39 million $ 11,122
Jan 20, 4 PM $ 0.61
-2.30%
$ 5.29 million $ 10,887
Jan 20, 3 PM $ 0.624
+2.33%
$ 5.41 million $ 10,886
Jan 20, 2 PM $ 0.61
-0.05%
$ 5.29 million $ 10,998
Jan 20, 1 PM $ 0.611
-0.05%
$ 5.29 million $ 10,995
Jan 20, 12 PM $ 0.611
-3.37%
$ 5.3 million $ 10,988
Jan 20, 11 AM $ 0.636
+5.67%
$ 5.52 million $ 10,978