Cream Historical Data

CREAM Page 47
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.636
+5.67%
$ 5.52 million $ 10,978
Jan 20, 10 AM $ 0.602
-4.95%
$ 5.22 million $ 10,868
Jan 20, 9 AM $ 0.633
+0.01%
$ 5.49 million $ 10,776
Jan 20, 8 AM $ 0.643
-0.17%
$ 5.57 million $ 9,196
Jan 20, 7 AM $ 0.644
-0.19%
$ 5.58 million $ 10,671
Jan 20, 6 AM $ 0.645
+1.36%
$ 5.59 million $ 10,770
Jan 20, 5 AM $ 0.636
+1.06%
$ 5.52 million $ 9,827
Jan 20, 4 AM $ 0.63
+4.84%
$ 5.46 million $ 4,559
Jan 20, 2 AM $ 0.638
+6.13%
$ 5.53 million $ 8,608
Jan 20, 1 AM $ 0.601
+0.00%
$ 5.21 million $ 4,283
Jan 20, 12 AM $ 0.601
+0.01%
$ 5.21 million $ 4,277
Jan 19, 11 PM $ 0.641
+0.27%
$ 5.56 million $ 3,583
Jan 19, 10 PM $ 0.642
+2.06%
$ 5.56 million $ 1,467
Jan 19, 9 PM $ 0.629
+0.04%
$ 5.45 million $ 1,470
Jan 19, 8 PM $ 0.629
+4.59%
$ 5.45 million $ 1,467
Jan 19, 7 PM $ 0.601
+0.08%
$ 5.21 million $ 596
Jan 19, 6 PM $ 0.601
+0.03%
$ 5.21 million $ 595
Jan 19, 5 PM $ 0.6
+0.03%
$ 5.21 million $ 595
Jan 19, 4 PM $ 0.6
+0.08%
$ 5.2 million $ 601
Jan 19, 3 PM $ 0.6
+0.03%
$ 5.2 million $ 601
Jan 19, 2 PM $ 0.6
-0.06%
$ 5.2 million $ 565
Jan 19, 1 PM $ 0.6
-0.01%
$ 5.2 million $ 566
Jan 19, 12 PM $ 0.6
-0.08%
$ 5.2 million $ 566
Jan 19, 11 AM $ 0.6
+0.04%
$ 5.21 million $ 566
Jan 19, 10 AM $ 0.6
+0.10%
$ 5.2 million $ 566
Jan 19, 9 AM $ 0.6
-0.09%
$ 5.2 million $ 760
Jan 19, 8 AM $ 0.6
+0.05%
$ 5.2 million $ 760
Jan 19, 7 AM $ 0.6
-0.41%
$ 5.2 million $ 762
Jan 19, 6 AM $ 0.602
-0.25%
$ 5.22 million $ 662
Jan 19, 5 AM $ 0.604
+0.03%
$ 5.24 million $ 612
Jan 19, 4 AM $ 0.604
-0.02%
$ 5.23 million $ 580
Jan 19, 3 AM $ 0.604
-0.03%
$ 5.23 million $ 1,607
Jan 19, 2 AM $ 0.604
-2.30%
$ 5.24 million $ 1,542
Jan 19, 1 AM $ 0.618
-3.70%
$ 5.36 million $ 2,029
Jan 19, 12 AM $ 0.642
-1.38%
$ 5.57 million $ 1,988
Jan 18, 11 PM $ 0.636
-2.51%
$ 5.51 million $ 842
Jan 18, 10 PM $ 0.652
+1.81%
$ 5.65 million $ 830
Jan 18, 9 PM $ 0.64
-1.06%
$ 5.55 million $ 513
Jan 18, 8 PM $ 0.647
+1.07%
$ 5.61 million $ 514
Jan 18, 7 PM $ 0.64
+0.00%
$ 5.55 million $ 268
Jan 18, 6 PM $ 0.64
+0.00%
$ 5.55 million $ 268
Jan 18, 5 PM $ 0.64
+4.01%
$ 5.55 million $ 291
Jan 18, 4 PM $ 0.616
+0.00%
$ 5.34 million $ 284
Jan 18, 3 PM $ 0.616
+0.46%
$ 5.34 million $ 379
Jan 18, 2 PM $ 0.613
+0.00%
$ 5.31 million $ 383
Jan 18, 1 PM $ 0.613
+0.00%
$ 5.31 million $ 388
Jan 18, 12 PM $ 0.613
+0.00%
$ 5.31 million $ 564
Jan 18, 11 AM $ 0.647
+0.00%
$ 5.61 million $ 568
Jan 18, 10 AM $ 0.641
+0.46%
$ 5.55 million $ 562
Jan 18, 9 AM $ 0.624
+1.26%
$ 5.41 million $ 381