Cream Historical Data

CREAM Page 47
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.511
+0.01%
$4.42 million $12,153
Jun 8, 2 PM $0.511
-0.13%
$4.42 million $12,153
Jun 8, 1 PM $0.512
-0.03%
$4.43 million $12,160
Jun 8, 12 PM $0.469
-2.44%
$4.06 million $12,161
Jun 8, 11 AM $0.48
-4.46%
$4.16 million $12,112
Jun 8, 10 AM $0.495
-1.34%
$4.28 million $8,942
Jun 8, 9 AM $0.502
+7.87%
$4.34 million $9,223
Jun 8, 8 AM $0.465
-5.99%
$4.03 million $4,482
Jun 8, 7 AM $0.535
+8.56%
$4.63 million $9,314
Jun 8, 6 AM $0.492
+2.95%
$4.26 million $2,675
Jun 8, 5 AM $0.478
-3.28%
$4.14 million $2,519
Jun 8, 4 AM $0.495
+1.74%
$4.28 million $2,745
Jun 8, 3 AM $0.486
-1.91%
$4.21 million $2,743
Jun 8, 2 AM $0.496
+8.20%
$4.29 million $1,434
Jun 8, 1 AM $0.458
-0.30%
$3.97 million $1,434
Jun 8, 12 AM $0.459
-0.38%
$3.98 million $1,435
Jun 7, 11 PM $0.461
+0.62%
$3.99 million $1,409
Jun 7, 10 PM $0.458
+0.00%
$3.97 million $528
Jun 7, 9 PM $0.458
+0.00%
$3.97 million $1,532
Jun 7, 8 PM $0.458
+0.00%
$3.97 million $1,532
Jun 7, 7 PM $0.458
+0.00%
$3.97 million $1,528
Jun 7, 6 PM $0.458
+0.00%
$3.97 million $1,529
Jun 7, 5 PM $0.458
+0.00%
$3.97 million $1,532
Jun 7, 4 PM $0.451
+0.00%
$3.91 million $1,721
Jun 7, 3 PM $0.458
-0.02%
$3.97 million $1,721
Jun 7, 2 PM $0.459
+0.02%
$3.97 million $1,705
Jun 7, 1 PM $0.458
+0.53%
$3.97 million $1,785
Jun 7, 12 PM $0.442
-0.67%
$3.83 million $1,813
Jun 7, 11 AM $0.445
-0.29%
$3.86 million $1,798
Jun 7, 10 AM $0.447
+6.28%
$3.87 million $1,538
Jun 7, 9 AM $0.42
-3.50%
$3.64 million $532
Jun 7, 8 AM $0.436
+0.33%
$3.77 million $1,513
Jun 7, 7 AM $0.434
-0.44%
$3.76 million $1,381
Jun 7, 6 AM $0.436
-1.06%
$3.78 million $1,048
Jun 7, 5 AM $0.441
+4.07%
$3.82 million $1,082
Jun 7, 4 AM $0.423
-3.02%
$3.67 million $1,298
Jun 7, 3 AM $0.437
-2.72%
$3.78 million $1,289
Jun 7, 2 AM $0.437
+4.79%
$3.79 million $1,237
Jun 7, 1 AM $0.417
-3.41%
$3.61 million $1,220
Jun 7, 12 AM $0.432
-0.06%
$3.74 million $1,708
Jun 6, 11 PM $0.432
-0.12%
$3.74 million $2,513
Jun 6, 10 PM $0.433
-1.27%
$3.75 million $2,409
Jun 6, 9 PM $0.438
+0.48%
$3.79 million $2,409
Jun 6, 8 PM $0.436
-0.06%
$3.78 million $1,044
Jun 6, 7 PM $0.436
+0.28%
$3.78 million $1,043
Jun 6, 6 PM $0.435
+3.82%
$3.77 million $562
Jun 6, 5 PM $0.419
+0.00%
$3.63 million $2,374
Jun 6, 4 PM $0.419
-0.07%
$3.63 million $2,377
Jun 6, 3 PM $0.419
-4.83%
$3.63 million $2,378
Jun 6, 2 PM $0.44
+0.00%
$3.81 million $2,363