Cream Historical Data

CREAM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.624
+1.26%
$ 5.41 million $ 381
Jan 18, 8 AM $ 0.616
-2.65%
$ 5.34 million $ 335
Jan 18, 7 AM $ 0.633
-1.66%
$ 5.49 million $ 303
Jan 18, 6 AM $ 0.643
+0.03%
$ 5.58 million $ 309
Jan 18, 5 AM $ 0.643
+1.66%
$ 5.58 million $ 412
Jan 18, 4 AM $ 0.633
+0.00%
$ 5.49 million $ 359
Jan 18, 3 AM $ 0.633
+4.12%
$ 5.49 million $ 766
Jan 18, 2 AM $ 0.633
+0.43%
$ 5.49 million $ 760
Jan 18, 1 AM $ 0.63
+1.05%
$ 5.46 million $ 891
Jan 18, 12 AM $ 0.624
+0.00%
$ 5.41 million $ 807
Jan 17, 11 PM $ 0.624
-2.04%
$ 5.41 million $ 833
Jan 17, 10 PM $ 0.636
+4.89%
$ 5.52 million $ 833
Jan 17, 9 PM $ 0.607
+0.00%
$ 5.26 million $ 395
Jan 17, 8 PM $ 0.607
+0.00%
$ 5.26 million $ 400
Jan 17, 7 PM $ 0.607
+0.00%
$ 5.26 million $ 405
Jan 17, 6 PM $ 0.607
-1.68%
$ 5.26 million $ 803
Jan 17, 5 PM $ 0.617
+1.69%
$ 5.35 million $ 795
Jan 17, 4 PM $ 0.607
+0.30%
$ 5.26 million $ 723
Jan 17, 3 PM $ 0.605
+0.03%
$ 5.25 million $ 719
Jan 17, 2 PM $ 0.642
+0.00%
$ 5.57 million $ 716
Jan 17, 1 PM $ 0.642
+1.58%
$ 5.57 million $ 716
Jan 17, 12 PM $ 0.632
-0.07%
$ 5.48 million $ 433
Jan 17, 11 AM $ 0.632
-0.04%
$ 5.48 million $ 478
Jan 17, 10 AM $ 0.634
+4.47%
$ 5.49 million $ 476
Jan 17, 9 AM $ 0.606
+0.41%
$ 5.26 million $ 455
Jan 17, 8 AM $ 0.604
+0.00%
$ 5.24 million $ 431
Jan 17, 7 AM $ 0.604
+0.02%
$ 5.24 million $ 431
Jan 17, 6 AM $ 0.604
+0.00%
$ 5.24 million $ 429
Jan 17, 5 AM $ 0.604
-0.48%
$ 5.24 million $ 435
Jan 17, 4 AM $ 0.607
+0.48%
$ 5.26 million $ 361
Jan 17, 3 AM $ 0.604
+0.00%
$ 5.24 million $ 349
Jan 17, 2 AM $ 0.604
-1.57%
$ 5.24 million $ 382
Jan 17, 1 AM $ 0.614
-3.04%
$ 5.32 million $ 252
Jan 17, 12 AM $ 0.633
+1.87%
$ 5.48 million $ 235
Jan 16, 11 PM $ 0.621
+0.00%
$ 5.38 million $ 221
Jan 16, 10 PM $ 0.621
+0.01%
$ 5.38 million $ 223
Jan 16, 9 PM $ 0.621
+0.00%
$ 5.38 million $ 364
Jan 16, 8 PM $ 0.621
+1.82%
$ 5.38 million $ 357
Jan 16, 7 PM $ 0.61
+0.02%
$ 5.29 million $ 352
Jan 16, 6 PM $ 0.61
-3.58%
$ 5.29 million $ 352
Jan 16, 5 PM $ 0.632
+0.03%
$ 5.48 million $ 814
Jan 16, 4 PM $ 0.642
+1.54%
$ 5.57 million $ 833
Jan 16, 3 PM $ 0.632
-0.03%
$ 5.48 million $ 201
Jan 16, 2 PM $ 0.632
+3.63%
$ 5.48 million $ 194
Jan 16, 1 PM $ 0.61
-0.04%
$ 5.29 million $ 209
Jan 16, 12 PM $ 0.613
+0.50%
$ 5.31 million $ 218
Jan 16, 11 AM $ 0.61
-3.39%
$ 5.29 million $ 184
Jan 16, 10 AM $ 0.631
+3.83%
$ 5.47 million $ 187
Jan 16, 9 AM $ 0.608
-0.09%
$ 5.27 million $ 197
Jan 16, 8 AM $ 0.608
+0.60%
$ 5.27 million $ 200