Cream Historical Data

CREAM Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.44
+0.00%
$3.81 million $2,363
Jun 6, 1 PM $0.441
+0.00%
$3.82 million $2,282
Jun 6, 12 PM $0.441
+0.08%
$3.82 million $2,254
Jun 6, 11 AM $0.44
+1.25%
$3.81 million $2,981
Jun 6, 10 AM $0.435
+4.35%
$3.77 million $4,849
Jun 6, 9 AM $0.417
+0.38%
$3.61 million $2,540
Jun 6, 8 AM $0.415
+0.00%
$3.6 million $2,538
Jun 6, 7 AM $0.415
+0.00%
$3.6 million $2,662
Jun 6, 6 AM $0.415
-3.10%
$3.6 million $6,499
Jun 6, 5 AM $0.429
-2.20%
$3.71 million $6,639
Jun 6, 4 AM $0.438
+0.06%
$3.79 million $7,198
Jun 6, 3 AM $0.438
+1.61%
$3.79 million $7,424
Jun 6, 2 AM $0.431
-2.58%
$3.73 million $7,959
Jun 6, 1 AM $0.442
+1.23%
$3.83 million $7,961
Jun 6, 12 AM $0.435
+1.16%
$3.76 million $7,904
Jun 5, 11 PM $0.43
-0.26%
$3.72 million $7,050
Jun 5, 10 PM $0.431
+0.04%
$3.73 million $7,371
Jun 5, 9 PM $0.431
+3.57%
$3.73 million $7,454
Jun 5, 8 PM $0.416
+0.10%
$3.6 million $5,465
Jun 5, 7 PM $0.415
+0.16%
$3.6 million $5,463
Jun 5, 6 PM $0.415
-3.60%
$3.59 million $7,556
Jun 5, 5 PM $0.43
+3.71%
$3.73 million $7,579
Jun 5, 4 PM $0.415
+0.24%
$3.59 million $7,995
Jun 5, 3 PM $0.414
+0.08%
$3.58 million $8,010
Jun 5, 1 PM $0.442
-0.06%
$3.82 million $8,047
Jun 5, 12 PM $0.443
+3.76%
$3.84 million $8,055
Jun 5, 11 AM $0.427
-4.79%
$3.7 million $33,871
Jun 5, 10 AM $0.448
+3.98%
$3.88 million $33,739
Jun 5, 9 AM $0.431
+3.63%
$3.73 million $32,060
Jun 5, 8 AM $0.416
-1.32%
$3.6 million $30,859
Jun 5, 7 AM $0.422
+1.76%
$3.65 million $30,757
Jun 5, 6 AM $0.414
+0.53%
$3.59 million $30,683
Jun 5, 5 AM $0.412
-0.20%
$3.57 million $30,683
Jun 5, 4 AM $0.413
+0.30%
$3.58 million $29,941
Jun 5, 3 AM $0.412
-11.50%
$3.57 million $29,795
Jun 5, 2 AM $0.465
+0.08%
$4.03 million $920
Jun 5, 1 AM $0.465
+11.99%
$4.03 million $19,636
Jun 5, 12 AM $0.415
+0.64%
$3.59 million $29,746
Jun 4, 11 PM $0.412
+0.47%
$3.57 million $29,679
Jun 4, 10 PM $0.411
-12.79%
$3.56 million $29,270
Jun 4, 9 PM $0.471
-0.17%
$4.08 million $10,839
Jun 4, 8 PM $0.472
+0.07%
$4.08 million $10,837
Jun 4, 7 PM $0.471
+15.27%
$4.08 million $10,839
Jun 4, 6 PM $0.409
+0.01%
$3.54 million $29,627
Jun 4, 5 PM $0.409
-0.49%
$3.54 million $29,610
Jun 4, 4 PM $0.411
+0.01%
$3.56 million $29,632
Jun 4, 3 PM $0.411
+0.72%
$3.56 million $29,618
Jun 4, 2 PM $0.408
-0.09%
$3.53 million $29,537
Jun 4, 1 PM $0.408
-8.01%
$3.53 million $29,502
Jun 4, 12 PM $0.597
-2.08%
$5.17 million $561