Cream Historical Data

CREAM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.735
-0.74%
$ 6.36 million $ 137
Apr 19, 4 PM $ 0.74
-0.45%
$ 6.41 million $ 125
Apr 19, 3 PM $ 0.731
-1.87%
$ 6.33 million $ 119
Apr 19, 2 PM $ 0.745
+14.93%
$ 6.45 million $ 117
Apr 19, 1 PM $ 0.648
+0.00%
$ 5.61 million $ 114
Apr 19, 12 PM $ 0.648
-11.27%
$ 5.61 million $ 114
Apr 19, 11 AM $ 0.73
+13.32%
$ 6.32 million $ 74
Apr 19, 10 AM $ 0.644
+0.00%
$ 5.58 million $ 74
Apr 19, 9 AM $ 0.644
+0.00%
$ 5.58 million $ 74
Apr 19, 8 AM $ 0.644
+0.00%
$ 5.58 million $ 74
Apr 19, 7 AM $ 0.644
-7.08%
$ 5.58 million $ 75
Apr 19, 6 AM $ 0.693
+0.00%
$ 6 million $ 40
Apr 19, 5 AM $ 0.693
+6.29%
$ 6 million $ 40
Apr 19, 4 AM $ 0.652
+0.82%
$ 5.65 million $ 8
Apr 19, 3 AM $ 0.647
+0.00%
$ 5.6 million $ 2
Apr 19, 2 AM $ 0.647
+0.00%
$ 5.6 million $ 2
Apr 19, 1 AM $ 0.647
+0.00%
$ 5.6 million $ 2
Apr 19, 12 AM $ 0.647
+0.00%
$ 5.6 million $ 2
Apr 18, 11 PM $ 0.647
+0.00%
$ 5.6 million $ 2
Apr 18, 10 PM $ 0.647
+0.00%
$ 5.6 million $ 10
Apr 18, 9 PM $ 0.647
+0.00%
$ 5.6 million $ 10
Apr 18, 8 PM $ 0.647
+0.00%
$ 5.6 million $ 27
Apr 18, 7 PM $ 0.647
+0.00%
$ 5.6 million $ 27
Apr 18, 6 PM $ 0.647
+0.00%
$ 5.6 million $ 27
Apr 18, 5 PM $ 0.647
+0.00%
$ 5.6 million $ 1,128
Apr 18, 4 PM $ 0.647
+0.00%
$ 5.6 million $ 1,128
Apr 18, 3 PM $ 0.647
+0.00%
$ 5.6 million $ 1,128
Apr 18, 2 PM $ 0.647
+0.00%
$ 5.6 million $ 1,128
Apr 18, 1 PM $ 0.647
+0.00%
$ 5.6 million $ 1,128
Apr 18, 12 PM $ 0.647
+0.00%
$ 5.6 million $ 1,128
Apr 18, 11 AM $ 0.647
+0.00%
$ 5.6 million $ 740
Apr 18, 10 AM $ 0.647
+0.00%
$ 5.6 million $ 740
Apr 18, 9 AM $ 0.647
+0.00%
$ 5.6 million $ 740
Apr 18, 8 AM $ 0.647
-6.91%
$ 5.6 million $ 740
Apr 18, 7 AM $ 0.695
+7.82%
$ 6.02 million $ 738
Apr 18, 6 AM $ 0.644
+0.00%
$ 5.58 million $ 736
Apr 18, 5 AM $ 0.644
-7.02%
$ 5.58 million $ 736
Apr 18, 4 AM $ 0.693
+7.55%
$ 6 million $ 736
Apr 18, 3 AM $ 0.644
+0.00%
$ 5.58 million $ 740
Apr 18, 2 AM $ 0.699
+0.00%
$ 6.05 million $ 739
Apr 18, 1 AM $ 0.699
+1.35%
$ 6.05 million $ 739
Apr 18, 12 AM $ 0.69
+0.00%
$ 5.97 million $ 27
Apr 17, 11 PM $ 0.69
+0.00%
$ 5.97 million $ 79
Apr 17, 10 PM $ 0.69
+0.00%
$ 5.97 million $ 71
Apr 17, 9 PM $ 0.69
+0.71%
$ 5.97 million $ 71
Apr 17, 8 PM $ 0.686
-4.84%
$ 5.94 million $ 54
Apr 17, 7 PM $ 0.721
+0.00%
$ 6.24 million $ 54
Apr 17, 6 PM $ 0.721
+5.04%
$ 6.24 million $ 54
Apr 17, 5 PM $ 0.686
-0.04%
$ 5.94 million $ 4
Apr 17, 4 PM $ 0.686
+0.02%
$ 5.94 million $ 4