Cream Historical Data

CREAM Page 49
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $0.597
-2.08%
$5.17 million $561
Jun 4, 11 AM $0.609
-1.08%
$5.28 million $1,348
Jun 4, 10 AM $0.616
-3.57%
$5.33 million $1,350
Jun 4, 9 AM $0.639
+0.01%
$5.53 million $1,351
Jun 4, 8 AM $0.639
+4.82%
$5.53 million $1,351
Jun 4, 7 AM $0.609
-1.03%
$5.28 million $5,512
Jun 4, 6 AM $0.616
-0.03%
$5.33 million $5,509
Jun 4, 5 AM $0.616
-0.07%
$5.33 million $5,509
Jun 4, 4 AM $0.648
+0.00%
$5.61 million $5,499
Jun 4, 3 AM $0.648
+3.10%
$5.61 million $5,498
Jun 4, 2 AM $0.629
+1.79%
$5.45 million $5,414
Jun 4, 1 AM $0.618
-0.09%
$5.35 million $3,712
Jun 4, 12 AM $0.618
+0.15%
$5.35 million $3,712
Jun 3, 11 PM $0.617
-0.09%
$5.35 million $3,711
Jun 3, 10 PM $0.618
-0.03%
$5.35 million $5,334
Jun 3, 9 PM $0.618
-3.82%
$5.35 million $5,334
Jun 3, 8 PM $0.643
+3.73%
$5.57 million $5,334
Jun 3, 7 PM $0.62
-5.19%
$5.37 million $5,121
Jun 3, 6 PM $0.654
+0.01%
$5.66 million $5,116
Jun 3, 5 PM $0.654
+4.75%
$5.66 million $5,128
Jun 3, 4 PM $0.624
-0.05%
$5.4 million $17
Jun 3, 3 PM $0.624
+0.15%
$5.4 million $23
Jun 3, 2 PM $0.623
-0.04%
$5.4 million $26
Jun 3, 1 PM $0.623
-0.02%
$5.4 million $4,951
Jun 3, 12 PM $0.624
-0.06%
$5.4 million $4,951
Jun 3, 11 AM $0.624
+3.81%
$5.4 million $4,951
Jun 3, 10 AM $0.601
-8.30%
$5.2 million $4,947
Jun 3, 9 AM $0.655
+0.03%
$5.68 million $4,946
Jun 3, 8 AM $0.655
-1.67%
$5.67 million $4,946
Jun 3, 7 AM $0.655
+9.29%
$5.67 million $3,667
Jun 3, 6 AM $0.601
-0.02%
$5.21 million $254
Jun 3, 5 AM $0.601
+0.92%
$5.21 million $254
Jun 3, 4 AM $0.596
-0.74%
$5.16 million $1,198
Jun 3, 3 AM $0.6
-0.09%
$5.2 million $1,659
Jun 3, 2 AM $0.601
+1.08%
$5.2 million $1,682
Jun 3, 1 AM $0.594
+0.46%
$5.15 million $1,682
Jun 3, 12 AM $0.591
+0.33%
$5.12 million $1,682
Jun 2, 11 PM $0.589
-2.57%
$5.1 million $1,648
Jun 2, 10 PM $0.605
+0.00%
$5.24 million $1,162
Jun 2, 9 PM $0.605
+0.32%
$5.24 million $1,162
Jun 2, 8 PM $0.603
-0.05%
$5.22 million $116
Jun 2, 7 PM $0.603
+0.08%
$5.22 million $1,168
Jun 2, 6 PM $0.603
-0.44%
$5.22 million $1,168
Jun 2, 5 PM $0.606
-0.05%
$5.24 million $1,157
Jun 2, 4 PM $0.606
-1.51%
$5.25 million $1,157
Jun 2, 3 PM $0.618
-0.03%
$5.35 million $1,156
Jun 2, 2 PM $0.618
-4.32%
$5.35 million $1,153
Jun 2, 1 PM $0.646
-0.12%
$5.59 million $1,138
Jun 2, 12 PM $0.647
+0.04%
$5.6 million $1,636
Jun 2, 11 AM $0.647
+0.07%
$5.6 million $1,636