Cream Historical Data

CREAM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.608
-0.09%
$ 5.27 million $ 197
Jan 16, 8 AM $ 0.608
+0.60%
$ 5.27 million $ 200
Jan 16, 7 AM $ 0.605
-5.87%
$ 5.24 million $ 443
Jan 16, 6 AM $ 0.642
-0.04%
$ 5.57 million $ 907
Jan 16, 5 AM $ 0.632
-1.17%
$ 5.48 million $ 900
Jan 16, 4 AM $ 0.639
+0.98%
$ 5.54 million $ 790
Jan 16, 3 AM $ 0.633
+0.00%
$ 5.49 million $ 411
Jan 16, 2 AM $ 0.633
-0.12%
$ 5.49 million $ 374
Jan 16, 1 AM $ 0.633
+2.16%
$ 5.49 million $ 848
Jan 16, 12 AM $ 0.62
-0.04%
$ 5.38 million $ 1,721
Jan 15, 11 PM $ 0.62
-3.73%
$ 5.38 million $ 2,658
Jan 15, 10 PM $ 0.644
+0.00%
$ 5.59 million $ 2,704
Jan 15, 9 PM $ 0.644
-0.15%
$ 5.59 million $ 2,748
Jan 15, 8 PM $ 0.645
+0.03%
$ 5.6 million $ 2,756
Jan 15, 7 PM $ 0.646
+0.04%
$ 5.6 million $ 2,762
Jan 15, 6 PM $ 0.646
-0.13%
$ 5.6 million $ 2,670
Jan 15, 5 PM $ 0.646
+2.98%
$ 5.61 million $ 2,930
Jan 15, 4 PM $ 0.628
-0.04%
$ 5.44 million $ 2,453
Jan 15, 3 PM $ 0.628
+1.11%
$ 5.45 million $ 2,054
Jan 15, 2 PM $ 0.621
-3.67%
$ 5.39 million $ 1,718
Jan 15, 1 PM $ 0.645
+2.02%
$ 5.59 million $ 1,703
Jan 15, 12 PM $ 0.632
+0.77%
$ 5.48 million $ 1,685
Jan 15, 11 AM $ 0.627
-2.88%
$ 5.44 million $ 1,444
Jan 15, 10 AM $ 0.646
-0.01%
$ 5.6 million $ 1,819
Jan 15, 9 AM $ 0.646
-0.01%
$ 5.6 million $ 1,812
Jan 15, 8 AM $ 0.646
+3.01%
$ 5.6 million $ 1,815
Jan 15, 7 AM $ 0.627
-2.76%
$ 5.44 million $ 1,603
Jan 15, 6 AM $ 0.645
-0.05%
$ 5.59 million $ 1,732
Jan 15, 5 AM $ 0.645
+1.72%
$ 5.59 million $ 1,732
Jan 15, 4 AM $ 0.634
-0.04%
$ 5.5 million $ 2,573
Jan 15, 3 AM $ 0.635
+4.57%
$ 5.5 million $ 2,576
Jan 15, 2 AM $ 0.607
-6.47%
$ 5.26 million $ 2,704
Jan 15, 1 AM $ 0.649
-2.75%
$ 5.63 million $ 2,227
Jan 15, 12 AM $ 0.635
+0.00%
$ 5.51 million $ 2,180
Jan 14, 11 PM $ 0.635
+3.26%
$ 5.51 million $ 2,180
Jan 14, 10 PM $ 0.615
-2.61%
$ 5.33 million $ 1,907
Jan 14, 9 PM $ 0.651
+0.01%
$ 5.64 million $ 1,863
Jan 14, 8 PM $ 0.648
-0.44%
$ 5.62 million $ 1,856
Jan 14, 7 PM $ 0.651
+1.92%
$ 5.64 million $ 1,848
Jan 14, 6 PM $ 0.638
-2.11%
$ 5.53 million $ 1,847
Jan 14, 5 PM $ 0.652
-0.02%
$ 5.65 million $ 1,368
Jan 14, 4 PM $ 0.652
+0.04%
$ 5.66 million $ 1,367
Jan 14, 3 PM $ 0.652
+0.01%
$ 5.65 million $ 1,388
Jan 14, 2 PM $ 0.652
+3.63%
$ 5.65 million $ 1,542
Jan 14, 1 PM $ 0.629
-1.84%
$ 5.45 million $ 3,857
Jan 14, 12 PM $ 0.641
+1.52%
$ 5.56 million $ 3,851
Jan 14, 11 AM $ 0.631
-2.72%
$ 5.47 million $ 3,841
Jan 14, 10 AM $ 0.649
-0.03%
$ 5.63 million $ 3,866
Jan 14, 9 AM $ 0.649
+3.67%
$ 5.63 million $ 3,867
Jan 14, 8 AM $ 0.626
-4.93%
$ 5.43 million $ 3,748