Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.638
-7.56%
$5.52 million $60
Apr 27, 2026 $0.69
+6.91%
$5.97 million $10
Apr 26, 2026 $0.645
+0.27%
$5.59 million $43
Apr 25, 2026 $0.643
+0.08%
$5.57 million $6
Apr 24, 2026 $0.643
-7.50%
$5.57 million $62
Apr 23, 2026 $0.695
+3.09%
$6.02 million $90
Apr 22, 2026 $0.674
+8.10%
$5.84 million $67
Apr 21, 2026 $0.624
+0.50%
$5.4 million $251
Apr 20, 2026 $0.621
-16.46%
$5.37 million $348
Apr 19, 2026 $0.743
+14.86%
$6.43 million $169
Apr 18, 2026 $0.647
-6.20%
$5.6 million $2
Apr 17, 2026 $0.69
+8.39%
$5.97 million $79
Apr 16, 2026 $0.636
-1.76%
$5.51 million $66
Apr 15, 2026 $0.648
-6.68%
$5.61 million $13
Apr 14, 2026 $0.702
+1.79%
$6.01 million $5,465
Apr 13, 2026 $0.69
+2.20%
$5.95 million $166
Apr 12, 2026 $0.675
-1.92%
$5.84 million $487
Apr 11, 2026 $0.688
-0.81%
$5.96 million $156
Apr 10, 2026 $0.694
+11.15%
$6.01 million $20
Apr 9, 2026 $0.624
+18.23%
$5.4 million $25
Apr 8, 2026 $0.693
+0.31%
$-- $157
Apr 7, 2026 $0.691
-0.17%
$5.98 million $104
Apr 6, 2026 $0.692
-1.05%
$5.99 million $14
Apr 5, 2026 $0.699
+12.59%
$6.06 million $49
Apr 4, 2026 $0.621
-0.16%
$5.38 million $14
Apr 3, 2026 $0.622
-3.99%
$5.39 million $37
Apr 2, 2026 $0.648
-0.47%
$5.61 million $102
Apr 1, 2026 $0.651
+4.65%
$5.64 million $28
Mar 31, 2026 $0.622
+0.31%
$5.39 million $11
Mar 30, 2026 $0.62
-2.43%
$5.37 million $11
Mar 29, 2026 $0.636
+0.15%
$5.51 million $12
Mar 28, 2026 $0.635
-2.83%
$5.5 million $33
Mar 27, 2026 $0.653
+0.45%
$5.66 million $366
Mar 26, 2026 $0.65
-0.86%
$5.63 million $23
Mar 25, 2026 $0.656
-0.99%
$5.68 million $115
Mar 24, 2026 $0.663
-0.48%
$5.74 million $44
Mar 23, 2026 $0.666
+1.22%
$5.76 million $39
Mar 22, 2026 $0.658
-6.36%
$5.7 million $1,573
Mar 21, 2026 $0.702
-0.75%
$6.08 million $34
Mar 20, 2026 $0.708
+0.53%
$6.13 million $63
Mar 19, 2026 $0.704
-6.94%
$6.1 million $693
Mar 18, 2026 $0.756
+7.74%
$6.55 million $257
Mar 17, 2026 $0.702
-5.37%
$6.08 million $464
Mar 16, 2026 $0.742
+7.64%
$6.43 million $819
Mar 15, 2026 $0.689
+5.06%
$5.97 million $2,083
Mar 14, 2026 $0.656
-7.27%
$5.68 million $26
Mar 13, 2026 $0.708
+8.89%
$6.13 million $1,699
Mar 12, 2026 $0.65
+2.09%
$5.63 million $51
Mar 11, 2026 $0.636
-2.45%
$5.51 million $29
Mar 10, 2026 $0.652
+3.97%
$5.65 million $95