Cream Historical Data

CREAM Page 5
Date Close Price change Market cap Trading volume
Sep 4, 10 PM $0.639
+0.00%
$5.53 million $5,135
Sep 4, 9 PM $0.639
+0.23%
$5.53 million $5,135
Sep 4, 8 PM $0.638
+1.07%
$5.51 million $5,135
Sep 4, 7 PM $0.631
-1.24%
$5.46 million $5,135
Sep 4, 6 PM $0.639
+2.11%
$5.52 million $5,117
Sep 4, 5 PM $0.626
-2.23%
$5.41 million $5,117
Sep 4, 4 PM $0.631
-0.04%
$5.45 million $5,051
Sep 4, 3 PM $0.697
-4.93%
$6.03 million $3,338
Sep 4, 2 PM $0.733
+17.14%
$6.34 million $3,339
Sep 4, 1 PM $0.626
-14.40%
$5.41 million $3,343
Sep 4, 12 PM $0.731
-0.01%
$6.32 million $3,425
Sep 4, 11 AM $0.731
-0.02%
$6.32 million $5,172
Sep 4, 10 AM $0.731
-0.01%
$6.32 million $5,172
Sep 4, 9 AM $0.732
-0.01%
$6.32 million $5,172
Sep 4, 8 AM $0.732
+12.75%
$6.32 million $5,172
Sep 4, 7 AM $0.649
+0.07%
$5.61 million $5,172
Sep 4, 6 AM $0.648
-11.48%
$5.6 million $5,194
Sep 4, 5 AM $0.732
+0.08%
$6.33 million $13
Sep 4, 4 AM $0.732
+0.01%
$6.32 million $13
Sep 4, 3 AM $0.732
-0.05%
$6.33 million $13
Sep 4, 2 AM $0.733
+0.07%
$6.33 million $308
Sep 4, 1 AM $0.732
+0.01%
$6.33 million $308
Sep 4, 12 AM $0.732
+0.02%
$6.33 million $308
Sep 3, 11 PM $0.732
-0.01%
$6.33 million $308
Sep 3, 10 PM $0.648
+0.00%
$5.6 million $300
Sep 3, 9 PM $0.713
+9.99%
$6.16 million $300
Sep 3, 8 PM $0.648
-0.04%
$5.6 million $75
Sep 3, 7 PM $0.648
-10.78%
$5.6 million $75
Sep 3, 6 PM $0.726
+12.00%
$6.28 million $75
Sep 3, 5 PM $0.648
-0.01%
$5.6 million $6
Sep 3, 4 PM $0.649
+0.03%
$5.61 million $71
Sep 3, 3 PM $0.648
+0.03%
$5.6 million $80
Sep 3, 2 PM $0.648
-12.01%
$5.6 million $161
Sep 3, 1 PM $0.737
+0.00%
$6.37 million $157
Sep 3, 12 PM $0.737
+4.24%
$6.37 million $157
Sep 3, 11 AM $0.707
-3.88%
$6.11 million $157
Sep 3, 10 AM $0.735
+2.91%
$6.35 million $171
Sep 3, 9 AM $0.714
-2.88%
$6.18 million $213
Sep 3, 8 AM $0.736
+2.71%
$6.36 million $196
Sep 3, 7 AM $0.716
-2.50%
$6.19 million $228
Sep 3, 6 AM $0.735
+0.10%
$6.35 million $178
Sep 3, 5 AM $0.734
+0.01%
$6.34 million $178
Sep 3, 4 AM $0.734
-0.07%
$6.34 million $185
Sep 3, 3 AM $0.734
+1.67%
$6.34 million $185
Sep 3, 2 AM $0.722
-1.30%
$6.24 million $210
Sep 3, 1 AM $0.732
-0.15%
$6.32 million $176
Sep 3, 12 AM $0.733
+0.07%
$6.33 million $176
Sep 2, 11 PM $0.732
-0.01%
$6.33 million $176
Sep 2, 10 PM $0.732
-0.04%
$6.33 million $176
Sep 2, 9 PM $0.732
+1.22%
$6.33 million $186