Cream Historical Data

CREAM Page 5
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.47
+0.06%
$ 4.07 million $ 10
Jul 17, 8 PM $ 0.47
+0.18%
$ 4.07 million $ 10
Jul 17, 7 PM $ 0.469
-0.09%
$ 4.06 million $ 10
Jul 17, 6 PM $ 0.469
-0.06%
$ 4.06 million $ 10
Jul 17, 5 PM $ 0.47
-0.04%
$ 4.07 million $ 10
Jul 17, 4 PM $ 0.47
-0.02%
$ 4.07 million $ 10
Jul 17, 3 PM $ 0.47
-0.04%
$ 4.07 million $ 10
Jul 17, 2 PM $ 0.47
+0.15%
$ 4.07 million $ 10
Jul 17, 1 PM $ 0.469
-0.09%
$ 4.06 million $ 10
Jul 17, 12 PM $ 0.511
-0.30%
$ 4.42 million $ 8
Jul 17, 11 AM $ 0.512
+0.46%
$ 4.44 million $ 8
Jul 17, 10 AM $ 0.51
-0.23%
$ 4.41 million $ 13
Jul 17, 9 AM $ 0.511
+0.01%
$ 4.43 million $ 13
Jul 17, 8 AM $ 0.511
-0.16%
$ 4.42 million $ 13
Jul 17, 7 AM $ 0.512
+0.06%
$ 4.43 million $ 16
Jul 17, 6 AM $ 0.512
+0.15%
$ 4.43 million $ 18
Jul 17, 5 AM $ 0.511
+0.03%
$ 4.42 million $ 18
Jul 17, 4 AM $ 0.511
+0.04%
$ 4.42 million $ 18
Jul 17, 3 AM $ 0.51
-0.03%
$ 4.42 million $ 18
Jul 17, 2 AM $ 0.511
+0.16%
$ 4.42 million $ 18
Jul 17, 1 AM $ 0.51
+9.02%
$ 4.41 million $ 17
Jul 17, 12 AM $ 0.467
+0.03%
$ 4.05 million $ 10
Jul 16, 11 PM $ 0.467
-0.13%
$ 4.05 million $ 10
Jul 16, 10 PM $ 0.468
-0.08%
$ 4.05 million $ 27
Jul 16, 9 PM $ 0.468
+0.05%
$ 4.06 million $ 27
Jul 16, 8 PM $ 0.468
-0.01%
$ 4.05 million $ 28
Jul 16, 7 PM $ 0.468
+0.01%
$ 4.05 million $ 28
Jul 16, 6 PM $ 0.468
+0.06%
$ 4.05 million $ 28
Jul 16, 5 PM $ 0.468
+0.00%
$ 4.05 million $ 28
Jul 16, 4 PM $ 0.468
-0.08%
$ 4.05 million $ 29
Jul 16, 3 PM $ 0.468
-0.11%
$ 4.06 million $ 29
Jul 16, 2 PM $ 0.469
+0.25%
$ 4.06 million $ 30
Jul 16, 1 PM $ 0.468
+0.00%
$ 4.05 million $ 30
Jul 16, 12 PM $ 0.468
-0.04%
$ 4.05 million $ 30
Jul 16, 11 AM $ 0.468
-0.02%
$ 4.05 million $ 33
Jul 16, 10 AM $ 0.51
+0.03%
$ 4.41 million $ 27
Jul 16, 9 AM $ 0.51
+8.89%
$ 4.41 million $ 30
Jul 16, 8 AM $ 0.468
-0.39%
$ 4.05 million $ 30
Jul 16, 7 AM $ 0.47
-5.07%
$ 4.07 million $ 27
Jul 16, 6 AM $ 0.495
-0.12%
$ 4.29 million $ 26
Jul 16, 5 AM $ 0.496
+0.14%
$ 4.29 million $ 26
Jul 16, 4 AM $ 0.495
+0.14%
$ 4.28 million $ 312
Jul 16, 3 AM $ 0.494
+0.03%
$ 4.27 million $ 312
Jul 16, 2 AM $ 0.494
+0.02%
$ 4.27 million $ 312
Jul 16, 1 AM $ 0.493
-0.07%
$ 4.27 million $ 312
Jul 16, 12 AM $ 0.494
+3.31%
$ 4.27 million $ 313
Jul 15, 11 PM $ 0.478
-14.13%
$ 4.14 million $ 321
Jul 15, 10 PM $ 0.554
-0.08%
$ 4.79 million $ 283
Jul 15, 9 PM $ 0.554
+16.21%
$ 4.8 million $ 283
Jul 15, 8 PM $ 0.477
+0.37%
$ 4.13 million $ 282