Cream Historical Data

CREAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.64
-6.75%
$ 5.55 million $ 217
Apr 17, 2 AM $ 0.692
-0.04%
$ 5.99 million $ 216
Apr 17, 1 AM $ 0.688
-0.13%
$ 5.96 million $ 216
Apr 17, 12 AM $ 0.689
+8.27%
$ 5.96 million $ 67
Apr 16, 11 PM $ 0.636
+0.00%
$ 5.51 million $ 66
Apr 16, 10 PM $ 0.636
+0.00%
$ 5.51 million $ 66
Apr 16, 9 PM $ 0.636
-6.47%
$ 5.51 million $ 68
Apr 16, 8 PM $ 0.68
+1.02%
$ 5.89 million $ 218
Apr 16, 7 PM $ 0.673
+0.60%
$ 5.83 million $ 175
Apr 16, 6 PM $ 0.669
+2.06%
$ 5.79 million $ 149
Apr 16, 5 PM $ 0.655
+0.01%
$ 5.68 million $ 103
Apr 16, 4 PM $ 0.655
-4.78%
$ 5.67 million $ 103
Apr 16, 3 PM $ 0.688
+2.66%
$ 5.96 million $ 30
Apr 16, 2 PM $ 0.67
-2.43%
$ 5.8 million $ 30
Apr 16, 1 PM $ 0.687
-0.01%
$ 5.95 million $ 39
Apr 16, 12 PM $ 0.687
+2.36%
$ 5.95 million $ 39
Apr 16, 11 AM $ 0.671
+0.04%
$ 5.81 million $ 22
Apr 16, 10 AM $ 0.671
-2.24%
$ 5.81 million $ 22
Apr 16, 9 AM $ 0.692
+1.89%
$ 5.99 million $ 18
Apr 16, 8 AM $ 0.679
+4.82%
$ 5.88 million $ 14
Apr 16, 7 AM $ 0.648
+0.00%
$ 5.61 million $ 5
Apr 16, 6 AM $ 0.648
-0.02%
$ 5.61 million $ 5
Apr 16, 5 AM $ 0.648
+0.00%
$ 5.61 million $ 6
Apr 16, 4 AM $ 0.648
-0.04%
$ 5.61 million $ 6
Apr 16, 3 AM $ 0.649
+0.05%
$ 5.62 million $ 6
Apr 16, 2 AM $ 0.648
-0.03%
$ 5.61 million $ 13
Apr 16, 1 AM $ 0.648
+0.08%
$ 5.61 million $ 13
Apr 16, 12 AM $ 0.648
+0.00%
$ 5.61 million $ 13
Apr 15, 11 PM $ 0.648
+0.00%
$ 5.61 million $ 13
Apr 15, 10 PM $ 0.648
-0.13%
$ 5.61 million $ 13
Apr 15, 9 PM $ 0.648
+0.00%
$ 5.61 million $ 11
Apr 15, 8 PM $ 0.649
+0.01%
$ 5.62 million $ 11
Apr 15, 7 PM $ 0.648
-0.07%
$ 5.61 million $ 11
Apr 15, 6 PM $ 0.649
+0.21%
$ 5.62 million $ 30
Apr 15, 5 PM $ 0.648
+0.00%
$ 5.61 million $ 29
Apr 15, 4 PM $ 0.648
+0.00%
$ 5.61 million $ 29
Apr 15, 3 PM $ 0.648
-7.53%
$ 5.61 million $ 29
Apr 15, 2 PM $ 0.7
-0.02%
$ 6.07 million $ 28
Apr 15, 1 PM $ 0.7
+0.04%
$ 6.07 million $ 28
Apr 15, 12 PM $ 0.7
+11.20%
$ 6.06 million $ 4,479
Apr 15, 11 AM $ 0.629
-0.07%
$ 5.45 million $ 4,477
Apr 15, 10 AM $ 0.629
+0.00%
$ 5.45 million $ 4,502
Apr 15, 9 AM $ 0.629
-8.77%
$ 5.45 million $ 4,502
Apr 15, 8 AM $ 0.69
+0.00%
$ 5.97 million $ 4,502
Apr 15, 7 AM $ 0.69
+9.47%
$ 5.97 million $ 4,502
Apr 15, 6 AM $ 0.63
-9.13%
$ 5.45 million $ 4,554
Apr 15, 5 AM $ 0.693
-0.37%
$ 6 million $ 5,465
Apr 15, 4 AM $ 0.696
+0.36%
$ 6.03 million $ 5,465
Apr 15, 3 AM $ 0.693
-1.23%
$ 6 million $ 5,396
Apr 15, 2 AM $ 0.702
-0.13%
$ 6.08 million $ 5,441