Cream Historical Data

CREAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 15.57
-26.45%
$ 43.22 million $ 5.7 million
Jun 6 $ 21.17
-4.31%
$ 58.77 million $ 17.93 million
May 30 $ 22.12
+0.57%
$ 61.41 million $ 10.06 million
May 23 $ 21.99
-3.23%
$ 61.11 million $ 13.29 million
May 16 $ 22.73
-0.20%
$ 63.15 million $ 15.3 million
May 9 $ 22.78
-29.79%
$ 63.33 million $ 18.38 million
May 2 $ 32.45
-13.01%
$ 90.88 million $ 20.02 million
Apr 25 $ 37.3
-11.50%
$ 104.48 million $ 14.54 million
Apr 18 $ 42.15
-7.23%
$ 118.19 million $ 16.44 million
Apr 11 $ 45.43
+5.09%
$ 127.39 million $ 22.71 million
Apr 4 $ 43.28
-13.44%
$ 121.99 million $ 21.43 million
Mar 28 $ 49.99
-3.40%
$ 140.93 million $ 34.03 million
Mar 21 $ 51.75
+14.33%
$ 145.88 million $ 45.76 million
Mar 14 $ 45.26
+10.58%
$ 128.07 million $ 32.56 million
Mar 7 $ 40.93
-8.04%
$ 115.99 million $ 41.32 million
Feb 28 $ 44.51
-10.89%
$ 129.02 million $ 109.12 million
Feb 21 $ 49.95
+53.81%
$ 146.08 million $ 150.86 million
Feb 14 $ 32.47
-6.95%
$ 94.97 million $ 20.7 million
Feb 7 $ 35
-2.51%
$ 102.35 million $ 31.08 million
Jan 31 $ 35.85
+12.94%
$ 104.84 million $ 32.21 million
Jan 24 $ 31.74
-36.99%
$ 92.83 million $ 75.4 million
Jan 17 $ 50.38
-31.50%
$ 147.32 million $ 168.95 million
Jan 10 $ 73.54
+77.92%
$ 214.22 million $ 227.97 million
Jan 3 $ 41.24
+13.72%
$ 120.62 million $ 41.69 million
Dec 27 $ 36.27
-0.73%
$ 106.07 million $ 28.03 million
Dec 20 $ 34.72
+9.11%
$ 101.55 million $ 16.81 million
Dec 13 $ 31.82
-13.84%
$ 93.07 million $ 28.25 million
Dec 6 $ 36.94
+22.62%
$ 108.02 million $ 46.51 million
Nov 29 $ 30.12
-13.44%
$ 88.1 million $ 29.67 million
Nov 22 $ 34.81
-22.73%
$ 101.8 million $ 52.05 million
Nov 15 $ 45.05
-18.41%
$ 131.74 million $ 161.32 million
Nov 8 $ 55.21
-39.96%
$ 161.46 million $ 74.97 million
Nov 1 $ 91.94
-8.81%
$ 185.24 million $ 14.75 million
Oct 25 $ 98.71
-36.15%
$ 198.87 million $ 80.96 million
Oct 18 $ 154.58
+9.62%
$ 304.47 million $ 37.8 million
Oct 11 $ 140.99
-1.50%
$ 253.44 million $ 48.66 million
Oct 4 $ 141.8
-2.61%
$ 254.9 million $ 40.65 million
Sep 27 $ 145.58
+5.34%
$ 259.62 million $ 64.42 million
Sep 20 $ 138.19
-18.96%
$ 245.31 million $ 45.98 million
Sep 13 $ 170.53
+9.02%
$ 302.71 million $ 16.38 million
Sep 6 $ 156.43
-7.71%
$ 277.68 million $ 23.69 million
Aug 30 $ 169.48
-3.66%
$ 298.46 million $ 19.48 million
Aug 23 $ 175.92
-3.11%
$ 309.8 million $ 18.16 million
Aug 16 $ 181.57
-13.83%
$ 316.34 million $ 24.93 million
Aug 9 $ 210.72
+5.55%
$ 367.12 million $ 18.51 million
Aug 2 $ 197.32
+4.11%
$ 341.01 million $ 38.43 million
Jul 26 $ 189.53
+14.93%
$ 327.54 million $ 22.69 million
Jul 19 $ 164.88
-1.42%
$ 284.92 million $ 25.96 million
Jul 12 $ 167.36
+0.95%
$ 286.32 million $ 18.08 million
Jul 5 $ 165.86
-0.49%
$ 283.76 million $ 15.91 million