Cream Historical Data

CREAM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $12.03
+1.51%
$34.93 million $11.76 million
Oct 24 $11.85
-2.16%
$34.41 million $9.79 million
Oct 17 $12.11
-10.40%
$35.17 million $22.74 million
Oct 10 $13.52
-5.30%
$39.3 million $8.5 million
Oct 3 $14.28
+0.50%
$41.54 million $7.16 million
Sep 26 $14.2
-3.20%
$41.33 million $16.14 million
Sep 19 $15.14
-4.09%
$42.7 million $14.08 million
Sep 12 $15.78
-17.42%
$54.21 million $32.59 million
Sep 5 $19.11
+12.02%
$49.12 million $28.61 million
Aug 29 $17.06
+6.85%
$49.89 million $8.88 million
Aug 22 $15.97
-13.03%
$46.69 million $14.96 million
Aug 15 $18.36
-9.57%
$53.7 million $26.01 million
Aug 8 $20.31
-8.75%
$59.39 million $19.59 million
Aug 1 $22.26
+27.85%
$65.08 million $67.92 million
Jul 25 $17.41
+7.66%
$50.91 million $44.4 million
Jul 18 $16.17
-7.83%
$47.28 million $15.53 million
Jul 11 $17.54
-12.18%
$51.31 million $17.23 million
Jul 4 $19.98
+11.94%
$55.4 million $7.37 million
Jun 27 $17.85
-2.41%
$49.5 million $19.48 million
Jun 20 $18.29
+17.48%
$50.77 million $8.45 million
Jun 13 $15.57
-26.45%
$43.22 million $5.7 million
Jun 6 $21.17
-4.31%
$58.77 million $17.93 million
May 30 $22.12
+0.57%
$61.41 million $10.06 million
May 23 $21.99
-3.23%
$61.11 million $13.29 million
May 16 $22.73
-0.20%
$63.15 million $15.3 million
May 9 $22.78
-29.79%
$63.33 million $18.38 million
May 2 $32.45
-13.01%
$90.88 million $20.02 million
Apr 25 $37.3
-11.50%
$104.48 million $14.54 million
Apr 18 $42.15
-7.23%
$118.19 million $16.44 million
Apr 11 $45.43
+5.09%
$127.39 million $22.71 million
Apr 4 $43.28
-13.44%
$121.99 million $21.43 million
Mar 28 $49.99
-3.40%
$140.93 million $34.03 million
Mar 21 $51.75
+14.33%
$145.88 million $45.76 million
Mar 14 $45.26
+10.58%
$128.07 million $32.56 million
Mar 7 $40.93
-8.04%
$115.99 million $41.32 million
Feb 28 $44.51
-10.89%
$129.02 million $109.12 million
Feb 21 $49.95
+53.81%
$146.08 million $150.86 million
Feb 14 $32.47
-6.95%
$94.97 million $20.7 million
Feb 7 $35
-2.51%
$102.35 million $31.08 million
Jan 31 $35.85
+12.94%
$104.84 million $32.21 million
Jan 24 $31.74
-36.99%
$92.83 million $75.4 million
Jan 17 $50.38
-31.50%
$147.32 million $168.95 million
Jan 10 $73.54
+77.92%
$214.22 million $227.97 million
Jan 3 $41.24
+13.72%
$120.62 million $41.69 million
Dec 27 $36.27
-0.73%
$106.07 million $28.03 million
Dec 20 $34.72
+9.11%
$101.55 million $16.81 million
Dec 13 $31.82
-13.84%
$93.07 million $28.25 million
Dec 6 $36.94
+22.62%
$108.02 million $46.51 million
Nov 29 $30.12
-13.44%
$88.1 million $29.67 million
Nov 22 $34.81
-22.73%
$101.8 million $52.05 million