Cream Historical Data

CREAM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.626
-4.93%
$ 5.43 million $ 3,748
Jan 14, 7 AM $ 0.659
+0.55%
$ 5.71 million $ 3,708
Jan 14, 6 AM $ 0.656
-0.02%
$ 5.69 million $ 3,607
Jan 14, 5 AM $ 0.656
-0.29%
$ 5.69 million $ 3,490
Jan 14, 4 AM $ 0.666
+1.82%
$ 5.77 million $ 3,283
Jan 14, 3 AM $ 0.654
+1.46%
$ 5.67 million $ 2,614
Jan 14, 2 AM $ 0.645
-0.06%
$ 5.59 million $ 2,479
Jan 14, 1 AM $ 0.645
-2.23%
$ 5.59 million $ 2,511
Jan 14, 12 AM $ 0.66
+2.82%
$ 5.72 million $ 2,511
Jan 13, 11 PM $ 0.642
+5.50%
$ 5.56 million $ 634
Jan 13, 10 PM $ 0.608
-0.01%
$ 5.27 million $ 619
Jan 13, 9 PM $ 0.608
-0.03%
$ 5.27 million $ 689
Jan 13, 8 PM $ 0.608
+0.00%
$ 5.27 million $ 918
Jan 13, 7 PM $ 0.608
-0.94%
$ 5.27 million $ 920
Jan 13, 6 PM $ 0.64
-0.02%
$ 5.55 million $ 896
Jan 13, 5 PM $ 0.64
+0.15%
$ 5.55 million $ 880
Jan 13, 4 PM $ 0.639
+3.73%
$ 5.54 million $ 807
Jan 13, 3 PM $ 0.616
+1.56%
$ 5.34 million $ 797
Jan 13, 2 PM $ 0.607
-0.94%
$ 5.26 million $ 508
Jan 13, 1 PM $ 0.612
+0.06%
$ 5.31 million $ 554
Jan 13, 12 PM $ 0.612
+0.78%
$ 5.31 million $ 555
Jan 13, 11 AM $ 0.607
-1.80%
$ 5.27 million $ 578
Jan 13, 10 AM $ 0.619
+0.00%
$ 5.36 million $ 753
Jan 13, 9 AM $ 0.619
+0.72%
$ 5.37 million $ 754
Jan 13, 8 AM $ 0.615
-4.51%
$ 5.33 million $ 752
Jan 13, 7 AM $ 0.644
+0.06%
$ 5.59 million $ 715
Jan 13, 6 AM $ 0.644
-0.02%
$ 5.58 million $ 742
Jan 13, 5 AM $ 0.644
+5.62%
$ 5.58 million $ 707
Jan 13, 4 AM $ 0.61
-5.76%
$ 5.29 million $ 787
Jan 13, 3 AM $ 0.647
+6.15%
$ 5.61 million $ 762
Jan 13, 2 AM $ 0.609
+0.00%
$ 5.28 million $ 794
Jan 13, 1 AM $ 0.609
+0.00%
$ 5.28 million $ 764
Jan 13, 12 AM $ 0.609
+0.08%
$ 5.28 million $ 824
Jan 12, 11 PM $ 0.609
+0.00%
$ 5.28 million $ 1,917
Jan 12, 10 PM $ 0.609
-0.43%
$ 5.28 million $ 1,887
Jan 12, 9 PM $ 0.611
-0.01%
$ 5.3 million $ 1,817
Jan 12, 8 PM $ 0.612
-1.69%
$ 5.3 million $ 1,863
Jan 12, 7 PM $ 0.622
+0.03%
$ 5.39 million $ 1,861
Jan 12, 6 PM $ 0.622
-0.62%
$ 5.39 million $ 1,960
Jan 12, 5 PM $ 0.608
-0.01%
$ 5.27 million $ 842
Jan 12, 4 PM $ 0.608
+0.12%
$ 5.27 million $ 1,835
Jan 12, 3 PM $ 0.619
+1.74%
$ 5.37 million $ 1,825
Jan 12, 2 PM $ 0.609
-2.69%
$ 5.28 million $ 1,811
Jan 12, 1 PM $ 0.608
-1.82%
$ 5.27 million $ 1,823
Jan 12, 12 PM $ 0.619
-0.15%
$ 5.37 million $ 1,716
Jan 12, 11 AM $ 0.62
-1.01%
$ 5.38 million $ 1,760
Jan 12, 10 AM $ 0.627
+0.58%
$ 5.43 million $ 1,431
Jan 12, 9 AM $ 0.603
-3.89%
$ 5.22 million $ 1,454
Jan 12, 8 AM $ 0.627
-0.10%
$ 5.44 million $ 1,427
Jan 12, 7 AM $ 0.628
+3.22%
$ 5.44 million $ 2,383