Cream Historical Data

CREAM Page 50
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.647
+0.07%
$5.6 million $1,636
Jun 2, 10 AM $0.646
+2.80%
$5.6 million $1,638
Jun 2, 9 AM $0.629
+0.01%
$5.44 million $1,638
Jun 2, 8 AM $0.628
+0.03%
$5.44 million $602
Jun 2, 7 AM $0.628
-1.09%
$5.44 million $612
Jun 2, 6 AM $0.635
+0.03%
$5.5 million $538
Jun 2, 5 AM $0.635
+0.05%
$5.5 million $538
Jun 2, 4 AM $0.634
+0.00%
$5.49 million $537
Jun 2, 3 AM $0.634
+1.06%
$5.49 million $537
Jun 2, 2 AM $0.628
-1.06%
$5.44 million $513
Jun 2, 1 AM $0.635
-0.13%
$5.49 million $33
Jun 2, 12 AM $0.635
+0.21%
$5.5 million $33
Jun 1, 11 PM $0.634
+0.00%
$5.49 million $33
Jun 1, 10 PM $0.634
-0.77%
$5.49 million $32
Jun 1, 9 PM $0.639
+0.58%
$5.53 million $32
Jun 1, 8 PM $0.635
-0.12%
$5.5 million $26
Jun 1, 7 PM $0.636
-0.09%
$5.51 million $32
Jun 1, 6 PM $0.637
+0.13%
$5.51 million $32
Jun 1, 5 PM $0.636
+0.03%
$5.51 million $32
Jun 1, 4 PM $0.636
+0.04%
$5.5 million $32
Jun 1, 3 PM $0.635
+0.02%
$5.5 million $27
Jun 1, 2 PM $0.635
-3.03%
$5.5 million $28
Jun 1, 1 PM $0.655
+2.99%
$5.67 million $43
Jun 1, 12 PM $0.636
-2.71%
$5.51 million $42
Jun 1, 11 AM $0.654
+3.13%
$5.66 million $42
Jun 1, 10 AM $0.634
-0.35%
$5.49 million $58
Jun 1, 9 AM $0.636
-0.01%
$5.51 million $56
Jun 1, 8 AM $0.636
-2.86%
$5.51 million $56
Jun 1, 7 AM $0.655
+0.06%
$5.67 million $49
Jun 1, 6 AM $0.655
-0.03%
$5.67 million $49
Jun 1, 5 AM $0.655
+0.07%
$5.67 million $51
Jun 1, 4 AM $0.654
+0.06%
$5.67 million $51
Jun 1, 3 AM $0.654
-0.02%
$5.66 million $53
Jun 1, 2 AM $0.654
-1.49%
$5.66 million $53
Jun 1, 1 AM $0.664
+0.16%
$5.75 million $49
Jun 1, 12 AM $0.663
-0.29%
$5.74 million $48
May 31, 11 PM $0.665
+0.00%
$5.76 million $47
May 31, 10 PM $0.665
+0.00%
$5.76 million $47
May 31, 9 PM $0.665
+0.00%
$5.76 million $47
May 31, 8 PM $0.665
+1.64%
$5.76 million $47
May 31, 7 PM $0.654
+0.00%
$5.66 million $41
May 31, 6 PM $0.654
+0.00%
$5.66 million $41
May 31, 5 PM $0.654
+0.00%
$5.66 million $41
May 31, 4 PM $0.654
+0.00%
$5.66 million $45
May 31, 3 PM $0.654
-1.48%
$5.66 million $155
May 31, 2 PM $0.664
+1.55%
$5.75 million $154
May 31, 1 PM $0.654
+0.00%
$5.66 million $136
May 31, 12 PM $0.654
-1.26%
$5.66 million $187
May 31, 11 AM $0.662
+1.20%
$5.73 million $190
May 31, 10 AM $0.654
+3.86%
$5.67 million $173