Cream Historical Data

CREAM Page 51
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.654
+3.86%
$5.67 million $173
May 31, 9 AM $0.63
+0.00%
$5.46 million $165
May 31, 8 AM $0.63
-4.81%
$5.46 million $167
May 31, 7 AM $0.662
-0.65%
$5.73 million $276
May 31, 6 AM $0.666
+3.12%
$5.77 million $277
May 31, 5 AM $0.646
+2.54%
$5.59 million $279
May 31, 4 AM $0.63
+0.05%
$5.46 million $176
May 31, 3 AM $0.63
+0.00%
$5.45 million $175
May 31, 2 AM $0.63
+0.00%
$5.45 million $217
May 31, 1 AM $0.63
+0.00%
$5.45 million $218
May 31, 12 AM $0.63
+0.00%
$5.45 million $218
May 30, 11 PM $0.63
+0.00%
$5.45 million $218
May 30, 10 PM $0.63
+0.00%
$5.45 million $218
May 30, 9 PM $0.63
+0.00%
$5.45 million $910
May 30, 8 PM $0.63
+0.00%
$5.45 million $917
May 30, 7 PM $0.63
+0.00%
$5.45 million $917
May 30, 6 PM $0.63
-4.83%
$5.45 million $917
May 30, 5 PM $0.662
+0.17%
$5.73 million $955
May 30, 4 PM $0.661
+5.74%
$5.72 million $951
May 30, 3 PM $0.625
+0.00%
$5.41 million $991
May 30, 2 PM $0.625
-5.19%
$5.41 million $991
May 30, 1 PM $0.659
-0.29%
$5.71 million $1,021
May 30, 12 PM $0.665
+0.07%
$5.76 million $759
May 30, 11 AM $0.623
+0.00%
$5.4 million $926
May 30, 10 AM $0.623
+0.00%
$5.4 million $209
May 30, 9 AM $0.623
-5.71%
$5.4 million $214
May 30, 8 AM $0.661
+6.24%
$5.72 million $216
May 30, 7 AM $0.622
-4.11%
$5.39 million $108
May 30, 6 AM $0.649
+4.63%
$5.62 million $107
May 30, 5 AM $0.62
+0.00%
$5.37 million $109
May 30, 4 AM $0.62
+0.00%
$5.37 million $113
May 30, 3 AM $0.62
-6.44%
$5.37 million $363
May 30, 2 AM $0.662
-0.25%
$5.74 million $321
May 30, 1 AM $0.664
+0.00%
$5.75 million $322
May 30, 12 AM $0.664
-0.63%
$5.75 million $322
May 29, 11 PM $0.668
+1.68%
$5.79 million $326
May 29, 10 PM $0.618
+0.00%
$5.35 million $78
May 29, 9 PM $0.618
+0.16%
$5.35 million $79
May 29, 8 PM $0.617
-0.22%
$5.35 million $79
May 29, 7 PM $0.619
+0.05%
$5.36 million $226
May 29, 6 PM $0.618
-0.02%
$5.35 million $226
May 29, 5 PM $0.618
-0.05%
$5.36 million $216
May 29, 4 PM $0.619
+0.02%
$5.36 million $216
May 29, 3 PM $0.619
-5.31%
$5.36 million $216
May 29, 2 PM $0.653
-0.75%
$5.66 million $216
May 29, 1 PM $0.658
-0.08%
$5.7 million $37
May 29, 12 PM $0.659
+4.90%
$5.7 million $116
May 29, 11 AM $0.628
+0.02%
$5.44 million $114
May 29, 10 AM $0.628
-4.37%
$5.44 million $114
May 29, 9 AM $0.657
-3.30%
$5.69 million $110