Cream Historical Data

CREAM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.628
+3.22%
$ 5.44 million $ 2,383
Jan 12, 6 AM $ 0.622
+0.05%
$ 5.39 million $ 2,458
Jan 12, 5 AM $ 0.621
+2.14%
$ 5.39 million $ 2,515
Jan 12, 4 AM $ 0.618
-1.10%
$ 5.36 million $ 2,592
Jan 12, 3 AM $ 0.624
-0.32%
$ 5.41 million $ 2,449
Jan 12, 2 AM $ 0.626
+0.56%
$ 5.43 million $ 2,558
Jan 12, 1 AM $ 0.623
-1.30%
$ 5.4 million $ 2,558
Jan 12, 12 AM $ 0.631
+0.32%
$ 5.47 million $ 2,546
Jan 11, 11 PM $ 0.629
+0.00%
$ 5.45 million $ 1,755
Jan 11, 10 PM $ 0.629
+0.00%
$ 5.45 million $ 1,756
Jan 11, 9 PM $ 0.629
+2.64%
$ 5.45 million $ 1,762
Jan 11, 8 PM $ 0.613
+0.00%
$ 5.31 million $ 1,720
Jan 11, 7 PM $ 0.613
+0.21%
$ 5.31 million $ 1,736
Jan 11, 6 PM $ 0.612
+0.00%
$ 5.3 million $ 4,271
Jan 11, 5 PM $ 0.612
+0.00%
$ 5.3 million $ 4,272
Jan 11, 4 PM $ 0.612
+0.41%
$ 5.3 million $ 4,259
Jan 11, 3 PM $ 0.609
-2.17%
$ 5.28 million $ 4,258
Jan 11, 2 PM $ 0.623
-1.54%
$ 5.4 million $ 4,280
Jan 11, 1 PM $ 0.632
-0.01%
$ 5.48 million $ 4,304
Jan 11, 12 PM $ 0.632
-0.93%
$ 5.48 million $ 1,828
Jan 11, 11 AM $ 0.638
-1.57%
$ 5.53 million $ 4,484
Jan 11, 10 AM $ 0.648
-0.61%
$ 5.62 million $ 4,547
Jan 11, 9 AM $ 0.652
+8.39%
$ 5.66 million $ 4,583
Jan 11, 8 AM $ 0.602
-3.15%
$ 5.22 million $ 4,707
Jan 11, 7 AM $ 0.621
-1.27%
$ 5.39 million $ 4,868
Jan 11, 6 AM $ 0.629
-0.46%
$ 5.46 million $ 5,093
Jan 11, 5 AM $ 0.632
-3.32%
$ 5.48 million $ 5,064
Jan 11, 4 AM $ 0.654
+3.47%
$ 5.67 million $ 4,909
Jan 11, 3 AM $ 0.638
+0.06%
$ 5.54 million $ 4,915
Jan 11, 2 AM $ 0.638
+0.80%
$ 5.53 million $ 4,888
Jan 11, 1 AM $ 0.631
-0.14%
$ 5.47 million $ 4,709
Jan 11, 12 AM $ 0.631
-1.36%
$ 5.48 million $ 4,660
Jan 10, 11 PM $ 0.64
+1.36%
$ 5.55 million $ 4,568
Jan 10, 10 PM $ 0.632
-1.26%
$ 5.48 million $ 4,575
Jan 10, 9 PM $ 0.64
-1.06%
$ 5.55 million $ 4,569
Jan 10, 8 PM $ 0.647
-0.03%
$ 5.61 million $ 4,546
Jan 10, 7 PM $ 0.647
+2.47%
$ 5.61 million $ 4,528
Jan 10, 6 PM $ 0.631
+0.06%
$ 5.47 million $ 4,468
Jan 10, 5 PM $ 0.631
-0.94%
$ 5.47 million $ 4,460
Jan 10, 4 PM $ 0.637
-0.01%
$ 5.52 million $ 4,320
Jan 10, 3 PM $ 0.637
-1.95%
$ 5.52 million $ 4,339
Jan 10, 2 PM $ 0.65
+3.54%
$ 5.63 million $ 4,819
Jan 10, 1 PM $ 0.627
-0.04%
$ 5.44 million $ 4,779
Jan 10, 12 PM $ 0.632
-1.22%
$ 5.48 million $ 4,724
Jan 10, 11 AM $ 0.633
-3.41%
$ 5.49 million $ 4,613
Jan 10, 10 AM $ 0.656
+0.00%
$ 5.68 million $ 1,242
Jan 10, 9 AM $ 0.656
+4.11%
$ 5.68 million $ 1,187
Jan 10, 8 AM $ 0.622
-5.24%
$ 5.39 million $ 4,377
Jan 10, 7 AM $ 0.656
+1.89%
$ 5.69 million $ 4,157
Jan 10, 6 AM $ 0.621
-3.49%
$ 5.39 million $ 3,883