Cream Historical Data

CREAM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.656
+1.89%
$ 5.69 million $ 4,157
Jan 10, 6 AM $ 0.621
-3.49%
$ 5.39 million $ 3,883
Jan 10, 5 AM $ 0.644
+1.50%
$ 5.58 million $ 3,728
Jan 10, 4 AM $ 0.634
+0.41%
$ 5.5 million $ 3,729
Jan 10, 3 AM $ 0.632
+0.25%
$ 5.48 million $ 3,746
Jan 10, 2 AM $ 0.63
+0.82%
$ 5.46 million $ 3,442
Jan 10, 1 AM $ 0.625
-0.22%
$ 5.42 million $ 3,447
Jan 10, 12 AM $ 0.626
+0.02%
$ 5.43 million $ 3,549
Jan 9, 11 PM $ 0.626
-1.00%
$ 5.43 million $ 3,579
Jan 9, 10 PM $ 0.632
-0.05%
$ 5.48 million $ 3,819
Jan 9, 9 PM $ 0.633
-2.41%
$ 5.49 million $ 3,912
Jan 9, 8 PM $ 0.648
+4.86%
$ 5.62 million $ 3,343
Jan 9, 7 PM $ 0.618
+0.08%
$ 5.36 million $ 3,341
Jan 9, 6 PM $ 0.618
-0.03%
$ 5.36 million $ 3,325
Jan 9, 5 PM $ 0.629
+0.20%
$ 5.46 million $ 3,622
Jan 9, 4 PM $ 0.628
-4.21%
$ 5.45 million $ 4,092
Jan 9, 3 PM $ 0.656
+9.79%
$ 5.69 million $ 4,213
Jan 9, 2 PM $ 0.597
+0.00%
$ 5.18 million $ 4,211
Jan 9, 1 PM $ 0.597
-1.28%
$ 5.18 million $ 5,477
Jan 9, 12 PM $ 0.605
-0.10%
$ 5.25 million $ 10,416
Jan 9, 11 AM $ 0.606
+1.29%
$ 5.25 million $ 11,013
Jan 9, 10 AM $ 0.598
-3.03%
$ 5.18 million $ 9,636
Jan 9, 9 AM $ 0.616
+0.03%
$ 5.34 million $ 10,156
Jan 9, 8 AM $ 0.616
+0.50%
$ 5.34 million $ 10,176
Jan 9, 7 AM $ 0.613
-0.22%
$ 5.32 million $ 8,478
Jan 9, 6 AM $ 0.615
-0.06%
$ 5.33 million $ 10,136
Jan 9, 5 AM $ 0.615
+3.38%
$ 5.33 million $ 10,141
Jan 9, 4 AM $ 0.601
+0.21%
$ 5.21 million $ 11,461
Jan 9, 3 AM $ 0.6
-4.78%
$ 5.2 million $ 11,427
Jan 9, 2 AM $ 0.63
-2.81%
$ 5.46 million $ 11,428
Jan 9, 1 AM $ 0.615
-0.26%
$ 5.34 million $ 11,425
Jan 9, 12 AM $ 0.617
+1.81%
$ 5.35 million $ 10,758
Jan 8, 11 PM $ 0.608
+1.60%
$ 5.27 million $ 10,728
Jan 8, 10 PM $ 0.601
-0.15%
$ 5.21 million $ 10,394
Jan 8, 9 PM $ 0.602
-0.77%
$ 5.22 million $ 10,301
Jan 8, 8 PM $ 0.606
+0.06%
$ 5.26 million $ 10,287
Jan 8, 7 PM $ 0.606
+0.39%
$ 5.25 million $ 8,981
Jan 8, 6 PM $ 0.601
-4.68%
$ 5.21 million $ 8,964
Jan 8, 5 PM $ 0.63
-3.02%
$ 5.47 million $ 8,684
Jan 8, 4 PM $ 0.65
+3.86%
$ 5.64 million $ 8,775
Jan 8, 3 PM $ 0.626
-1.78%
$ 5.43 million $ 8,711
Jan 8, 2 PM $ 0.605
-4.38%
$ 5.25 million $ 8,721
Jan 8, 1 PM $ 0.633
-11.27%
$ 5.49 million $ 7,465
Jan 8, 12 PM $ 0.664
+3.16%
$ 5.76 million $ 2,792
Jan 8, 11 AM $ 0.643
-2.54%
$ 5.58 million $ 2,304
Jan 8, 10 AM $ 0.66
+4.94%
$ 5.72 million $ 2,178
Jan 8, 9 AM $ 0.629
-0.14%
$ 5.46 million $ 1,752
Jan 8, 8 AM $ 0.63
-1.20%
$ 5.46 million $ 1,974
Jan 8, 7 AM $ 0.638
+1.38%
$ 5.53 million $ 1,887
Jan 8, 6 AM $ 0.629
-0.20%
$ 5.46 million $ 1,893