Cream Historical Data

CREAM Page 52
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.657
-3.30%
$5.69 million $110
May 29, 7 AM $0.619
+0.11%
$5.36 million $103
May 29, 6 AM $0.618
+0.39%
$5.35 million $26
May 29, 5 AM $0.616
+0.05%
$5.33 million $22
May 29, 4 AM $0.616
+0.01%
$5.33 million $23
May 29, 3 AM $0.616
-0.08%
$5.33 million $17
May 29, 2 AM $0.616
-2.27%
$5.33 million $24
May 29, 1 AM $0.63
-0.06%
$5.46 million $32
May 29, 12 AM $0.631
-2.43%
$5.46 million $38
May 28, 11 PM $0.646
+0.00%
$5.6 million $156
May 28, 10 PM $0.646
+1.64%
$5.6 million $156
May 28, 9 PM $0.636
-0.21%
$5.51 million $156
May 28, 8 PM $0.637
-0.01%
$5.52 million $156
May 28, 7 PM $0.637
-0.10%
$5.52 million $156
May 28, 6 PM $0.638
-0.06%
$5.52 million $177
May 28, 5 PM $0.638
+0.02%
$5.53 million $178
May 28, 4 PM $0.638
+0.08%
$5.53 million $178
May 28, 3 PM $0.638
-0.07%
$5.52 million $186
May 28, 2 PM $0.638
+0.20%
$5.53 million $1,117
May 28, 1 PM $0.637
-3.67%
$5.51 million $1,126
May 28, 12 PM $0.661
+0.07%
$5.72 million $1,125
May 28, 11 AM $0.661
+0.19%
$5.72 million $1,127
May 28, 10 AM $0.659
-1.35%
$5.71 million $1,127
May 28, 9 AM $0.668
+0.02%
$5.79 million $1,128
May 28, 8 AM $0.661
+0.05%
$5.72 million $1,126
May 28, 7 AM $0.665
+0.67%
$5.76 million $1,606
May 28, 6 AM $0.66
+2.84%
$5.72 million $1,605
May 28, 5 AM $0.642
-2.55%
$5.56 million $1,601
May 28, 4 AM $0.659
+3.72%
$5.71 million $1,603
May 28, 3 AM $0.634
+0.05%
$5.49 million $1,508
May 28, 2 AM $0.669
+0.00%
$5.79 million $1,487
May 28, 1 AM $0.669
-0.49%
$5.8 million $1,487
May 28, 12 AM $0.672
+7.22%
$5.82 million $1,469
May 27, 11 PM $0.627
+0.00%
$5.43 million $203
May 27, 10 PM $0.627
+0.48%
$5.43 million $203
May 27, 9 PM $0.624
-0.18%
$5.4 million $342
May 27, 8 PM $0.625
+0.02%
$5.41 million $346
May 27, 7 PM $0.625
-8.60%
$5.41 million $346
May 27, 6 PM $0.684
+1.00%
$5.92 million $331
May 27, 5 PM $0.677
-0.03%
$5.86 million $330
May 27, 4 PM $0.677
-2.15%
$5.86 million $330
May 27, 3 PM $0.692
-0.02%
$5.99 million $322
May 27, 2 PM $0.692
-3.19%
$5.99 million $326
May 27, 1 PM $0.715
-0.50%
$6.19 million $334
May 27, 12 PM $0.719
+3.82%
$6.22 million $354
May 27, 11 AM $0.692
-0.20%
$5.99 million $367
May 27, 10 AM $0.693
-0.09%
$6.01 million $377
May 27, 9 AM $0.694
+0.01%
$6.01 million $377
May 27, 8 AM $0.694
+0.00%
$6.01 million $365
May 27, 7 AM $0.694
+0.00%
$6.01 million $296