Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 AM $0.424
+0.00%
$3.67 million $24
Jul 30, 3 AM $0.424
-0.04%
$3.67 million $96
Jul 30, 2 AM $0.424
+0.09%
$3.67 million $96
Jul 30, 1 AM $0.423
+0.02%
$3.67 million $96
Jul 30, 12 AM $0.423
-2.61%
$3.67 million $96
Jul 29, 11 PM $0.435
+2.08%
$3.76 million $96
Jul 29, 10 PM $0.426
+0.59%
$3.69 million $29
Jul 29, 9 PM $0.423
-0.04%
$3.67 million $24
Jul 29, 8 PM $0.423
-0.03%
$3.67 million $24
Jul 29, 7 PM $0.424
-0.17%
$3.67 million $24
Jul 29, 6 PM $0.424
+0.05%
$3.67 million $24
Jul 29, 5 PM $0.424
+0.02%
$3.67 million $24
Jul 29, 4 PM $0.423
+0.02%
$3.67 million $24
Jul 29, 3 PM $0.423
+0.04%
$3.67 million $24
Jul 29, 2 PM $0.423
-13.37%
$3.67 million $24
Jul 29, 1 PM $0.489
+0.17%
$4.23 million $22
Jul 29, 12 PM $0.488
+15.20%
$4.22 million $20
Jul 29, 11 AM $0.489
-0.05%
$4.24 million $12
Jul 29, 10 AM $0.489
-0.49%
$4.24 million $12
Jul 29, 9 AM $0.492
+15.80%
$4.26 million $9
Jul 29, 8 AM $0.425
+0.00%
$3.68 million $4
Jul 29, 7 AM $0.425
+0.02%
$3.68 million $4
Jul 29, 6 AM $0.425
+0.04%
$3.68 million $4
Jul 29, 5 AM $0.424
+0.01%
$3.67 million $4
Jul 28, 10 PM $0.437
-0.35%
$3.79 million $749
Jul 28, 9 PM $0.439
+3.57%
$3.8 million $306
Jul 28, 8 PM $0.424
+0.03%
$3.67 million $11
Jul 28, 7 PM $0.424
-0.01%
$3.67 million $11
Jul 28, 6 PM $0.424
-0.01%
$3.67 million $11
Jul 28, 5 PM $0.424
+0.02%
$3.67 million $300
Jul 28, 4 PM $0.424
+0.02%
$3.67 million $300
Jul 28, 3 PM $0.424
+0.07%
$3.67 million $300
Jul 28, 2 PM $0.424
+0.00%
$3.67 million $300
Jul 28, 1 PM $0.424
-1.99%
$3.67 million $300
Jul 28, 12 PM $0.432
+1.91%
$3.74 million $300
Jul 28, 11 AM $0.424
+0.07%
$3.67 million $12
Jul 28, 10 AM $0.424
-0.02%
$3.67 million $12
Jul 28, 9 AM $0.424
-0.07%
$3.67 million $12
Jul 28, 8 AM $0.424
+0.02%
$3.67 million $12
Jul 28, 7 AM $0.424
+0.01%
$3.67 million $17
Jul 28, 6 AM $0.424
-1.77%
$3.67 million $1,473
Jul 28, 5 AM $0.432
+1.94%
$3.74 million $1,473
Jul 28, 4 AM $0.423
-1.35%
$3.67 million $756
Jul 28, 3 AM $0.429
+1.27%
$3.72 million $756
Jul 28, 2 AM $0.424
-0.12%
$3.67 million $283
Jul 28, 1 AM $0.424
-0.07%
$3.67 million $283
Jul 28, 12 AM $0.425
-3.52%
$3.68 million $283
Jul 27, 11 PM $0.44
-2.17%
$3.81 million $283
Jul 27, 10 PM $0.45
+5.61%
$3.89 million $285
Jul 27, 9 PM $0.426
+0.00%
$3.69 million $5