Cream Historical Data

CREAM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.629
-0.20%
$ 5.46 million $ 1,893
Jan 8, 5 AM $ 0.63
-0.49%
$ 5.47 million $ 1,629
Jan 8, 4 AM $ 0.634
+0.26%
$ 5.49 million $ 980
Jan 8, 3 AM $ 0.632
+0.04%
$ 5.48 million $ 979
Jan 8, 2 AM $ 0.632
-0.23%
$ 5.48 million $ 1,410
Jan 8, 1 AM $ 0.633
-3.45%
$ 5.49 million $ 1,844
Jan 8, 12 AM $ 0.656
+0.00%
$ 5.68 million $ 1,843
Jan 7, 11 PM $ 0.656
+3.60%
$ 5.68 million $ 1,854
Jan 7, 10 PM $ 0.633
+0.43%
$ 5.49 million $ 1,854
Jan 7, 9 PM $ 0.63
-0.05%
$ 5.46 million $ 1,866
Jan 7, 8 PM $ 0.631
-0.18%
$ 5.47 million $ 1,877
Jan 7, 7 PM $ 0.635
+0.02%
$ 5.5 million $ 1,824
Jan 7, 6 PM $ 0.635
-0.96%
$ 5.5 million $ 1,825
Jan 7, 5 PM $ 0.641
-0.77%
$ 5.56 million $ 1,816
Jan 7, 4 PM $ 0.646
+0.58%
$ 5.6 million $ 1,751
Jan 7, 3 PM $ 0.642
+0.47%
$ 5.57 million $ 1,680
Jan 7, 2 PM $ 0.64
-3.36%
$ 5.55 million $ 1,028
Jan 7, 1 PM $ 0.663
+0.02%
$ 5.75 million $ 890
Jan 7, 12 PM $ 0.663
+3.04%
$ 5.75 million $ 911
Jan 7, 11 AM $ 0.643
+0.41%
$ 5.58 million $ 934
Jan 7, 10 AM $ 0.662
+0.01%
$ 5.74 million $ 849
Jan 7, 9 AM $ 0.662
+0.97%
$ 5.74 million $ 923
Jan 7, 8 AM $ 0.656
-0.88%
$ 5.69 million $ 721
Jan 7, 7 AM $ 0.656
+0.02%
$ 5.69 million $ 710
Jan 7, 6 AM $ 0.656
-0.85%
$ 5.68 million $ 715
Jan 7, 5 AM $ 0.661
-0.02%
$ 5.73 million $ 744
Jan 7, 4 AM $ 0.661
+0.10%
$ 5.73 million $ 888
Jan 7, 3 AM $ 0.661
+0.00%
$ 5.73 million $ 1,040
Jan 7, 2 AM $ 0.661
-0.29%
$ 5.73 million $ 2,135
Jan 7, 1 AM $ 0.662
+0.13%
$ 5.74 million $ 3,228
Jan 7, 12 AM $ 0.661
-0.21%
$ 5.73 million $ 3,245
Jan 6, 11 PM $ 0.663
+0.01%
$ 5.75 million $ 48,872
Jan 6, 10 PM $ 0.663
+0.02%
$ 5.74 million $ 48,875
Jan 6, 9 PM $ 0.662
-0.02%
$ 5.74 million $ 48,863
Jan 6, 8 PM $ 0.663
+3.40%
$ 5.74 million $ 49,124
Jan 6, 7 PM $ 0.641
+2.51%
$ 5.56 million $ 49,154
Jan 6, 6 PM $ 0.625
-0.76%
$ 5.42 million $ 84,723
Jan 6, 5 PM $ 0.628
-1.20%
$ 5.45 million $ 85,113
Jan 6, 4 PM $ 0.636
+0.13%
$ 5.51 million $ 85,444
Jan 6, 3 PM $ 0.635
+1.30%
$ 5.51 million $ 85,463
Jan 6, 2 PM $ 0.627
+0.05%
$ 5.44 million $ 84,911
Jan 6, 1 PM $ 0.627
+1.16%
$ 5.44 million $ 85,022
Jan 6, 12 PM $ 0.622
+0.05%
$ 5.39 million $ 85,180
Jan 6, 11 AM $ 0.624
-0.45%
$ 5.41 million $ 82,840
Jan 6, 10 AM $ 0.63
+0.42%
$ 5.46 million $ 79,798
Jan 6, 9 AM $ 0.628
+1.69%
$ 5.44 million $ 77,183
Jan 6, 8 AM $ 0.616
-0.46%
$ 5.34 million $ 71,450
Jan 6, 7 AM $ 0.621
+0.34%
$ 5.38 million $ 67,926
Jan 6, 6 AM $ 0.617
-0.34%
$ 5.35 million $ 64,695
Jan 6, 5 AM $ 0.621
-0.38%
$ 5.39 million $ 61,548