Cream Historical Data

CREAM Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $0.692
-4.55%
$5.99 million $2,074
May 25, 6 AM $0.725
-2.88%
$6.28 million $2,233
May 25, 5 AM $0.746
-0.17%
$6.46 million $2,234
May 25, 4 AM $0.748
-0.47%
$6.47 million $2,282
May 25, 2 AM $0.748
+0.11%
$6.47 million $2,134
May 25, 1 AM $0.76
+3.55%
$6.58 million $1,571
May 25, 12 AM $0.734
-0.76%
$6.35 million $746
May 24, 11 PM $0.739
+8.16%
$6.4 million $765
May 24, 10 PM $0.701
+0.00%
$6.07 million $749
May 24, 9 PM $0.684
+0.00%
$5.92 million $749
May 24, 8 PM $0.684
+0.00%
$5.92 million $606
May 24, 7 PM $0.684
-7.85%
$5.92 million $617
May 24, 6 PM $0.742
+0.00%
$6.42 million $1,492
May 24, 5 PM $0.742
+0.00%
$6.42 million $1,574
May 24, 4 PM $0.742
+0.00%
$6.42 million $1,596
May 24, 3 PM $0.742
+0.00%
$6.42 million $1,842
May 24, 2 PM $0.742
-3.36%
$6.42 million $1,851
May 24, 1 PM $0.768
+3.54%
$6.65 million $1,846
May 24, 12 PM $0.742
+0.00%
$6.42 million $1,436
May 24, 11 AM $0.742
-2.08%
$6.42 million $1,442
May 24, 10 AM $0.757
-1.46%
$6.56 million $1,218
May 24, 9 AM $0.741
+0.00%
$6.42 million $1,319
May 24, 8 AM $0.741
-1.35%
$6.42 million $1,496
May 24, 7 AM $0.751
+0.00%
$6.51 million $1,441
May 24, 6 AM $0.751
+0.00%
$6.51 million $1,390
May 24, 5 AM $0.751
+1.34%
$6.51 million $1,399
May 24, 4 AM $0.771
+0.00%
$6.68 million $1,476
May 24, 3 AM $0.765
+3.60%
$6.62 million $1,423
May 24, 2 AM $0.738
-6.39%
$6.39 million $1,488
May 24, 1 AM $0.739
-6.46%
$6.4 million $1,480
May 24, 12 AM $0.757
-4.20%
$6.56 million $1,552
May 23, 11 PM $0.79
+0.00%
$6.84 million $1,531
May 23, 10 PM $0.79
-0.52%
$6.84 million $1,545
May 23, 9 PM $0.794
+0.50%
$6.88 million $1,545
May 23, 8 PM $0.79
+8.83%
$6.84 million $2,523
May 23, 7 PM $0.726
+0.00%
$6.29 million $2,764
May 23, 6 PM $0.726
-8.14%
$6.29 million $2,938
May 23, 5 PM $0.79
+2.47%
$6.84 million $2,859
May 23, 4 PM $0.771
+0.02%
$6.68 million $2,845
May 23, 3 PM $0.771
+2.49%
$6.68 million $2,869
May 23, 2 PM $0.752
+0.00%
$6.52 million $2,275
May 23, 1 PM $0.752
-0.03%
$6.52 million $2,314
May 23, 12 PM $0.753
-3.59%
$6.52 million $3,012
May 23, 11 AM $0.781
-0.11%
$6.76 million $3,080
May 23, 10 AM $0.782
+4.37%
$6.77 million $3,308
May 23, 9 AM $0.749
-1.54%
$6.48 million $3,129
May 23, 8 AM $0.761
+0.01%
$6.59 million $3,128
May 23, 7 AM $0.761
-2.37%
$6.59 million $3,135
May 23, 6 AM $0.771
-0.09%
$6.67 million $3,073
May 23, 5 AM $0.752
+0.02%
$6.52 million $3,161