Cream Historical Data

CREAM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.621
-0.38%
$ 5.39 million $ 61,548
Jan 6, 4 AM $ 0.619
-1.67%
$ 5.37 million $ 58,282
Jan 6, 3 AM $ 0.623
-0.73%
$ 5.4 million $ 55,937
Jan 6, 2 AM $ 0.629
-0.87%
$ 5.45 million $ 50,526
Jan 6, 1 AM $ 0.633
-5.21%
$ 5.49 million $ 45,655
Jan 6, 12 AM $ 0.668
+1.29%
$ 5.79 million $ 44,430
Jan 5, 11 PM $ 0.66
+0.18%
$ 5.72 million $ 44,391
Jan 5, 10 PM $ 0.659
+0.08%
$ 5.71 million $ 44,459
Jan 5, 9 PM $ 0.655
-0.33%
$ 5.68 million $ 43,962
Jan 5, 8 PM $ 0.657
+2.02%
$ 5.7 million $ 43,746
Jan 5, 7 PM $ 0.644
-0.02%
$ 5.58 million $ 43,189
Jan 5, 6 PM $ 0.644
-0.04%
$ 5.59 million $ 43,175
Jan 5, 5 PM $ 0.644
+0.49%
$ 5.59 million $ 43,160
Jan 5, 4 PM $ 0.638
+1.68%
$ 5.53 million $ 42,260
Jan 5, 3 PM $ 0.628
+1.09%
$ 5.44 million $ 41,425
Jan 5, 2 PM $ 0.624
+0.58%
$ 5.41 million $ 39,657
Jan 5, 1 PM $ 0.622
-2.11%
$ 5.39 million $ 37,156
Jan 5, 12 PM $ 0.635
+0.04%
$ 5.51 million $ 34,239
Jan 5, 11 AM $ 0.636
-1.62%
$ 5.51 million $ 30,406
Jan 5, 10 AM $ 0.649
-5.52%
$ 5.62 million $ 26,173
Jan 5, 9 AM $ 0.688
+4.33%
$ 5.97 million $ 3,151
Jan 5, 8 AM $ 0.661
-2.33%
$ 5.73 million $ 4,718
Jan 5, 7 AM $ 0.679
-2.17%
$ 5.89 million $ 3,637
Jan 5, 6 AM $ 0.672
+2.78%
$ 5.83 million $ 9,275
Jan 5, 5 AM $ 0.656
-2.05%
$ 5.68 million $ 6,738
Jan 5, 4 AM $ 0.671
-1.10%
$ 5.82 million $ 5,902
Jan 5, 3 AM $ 0.678
-2.56%
$ 5.88 million $ 2,350
Jan 5, 2 AM $ 0.696
-0.82%
$ 6.03 million $ 1,313
Jan 5, 1 AM $ 0.701
+1.88%
$ 6.08 million $ 1,836
Jan 5, 12 AM $ 0.689
-0.11%
$ 5.97 million $ 1,318
Jan 4, 11 PM $ 0.689
+0.10%
$ 5.98 million $ 1,225
Jan 4, 10 PM $ 0.689
+0.00%
$ 5.97 million $ 1,137
Jan 4, 9 PM $ 0.689
+0.00%
$ 5.97 million $ 1,259
Jan 4, 8 PM $ 0.689
-3.94%
$ 5.97 million $ 1,261
Jan 4, 7 PM $ 0.717
+0.00%
$ 6.22 million $ 1,379
Jan 4, 6 PM $ 0.717
+0.00%
$ 6.22 million $ 1,387
Jan 4, 5 PM $ 0.717
-0.02%
$ 6.22 million $ 1,387
Jan 4, 4 PM $ 0.717
+2.41%
$ 6.22 million $ 1,358
Jan 4, 3 PM $ 0.7
+0.17%
$ 6.07 million $ 1,399
Jan 4, 2 PM $ 0.699
-3.09%
$ 6.06 million $ 1,439
Jan 4, 1 PM $ 0.717
-0.49%
$ 6.22 million $ 1,650
Jan 4, 12 PM $ 0.721
+0.00%
$ 6.25 million $ 1,486
Jan 4, 11 AM $ 0.721
-0.26%
$ 6.25 million $ 1,760
Jan 4, 10 AM $ 0.723
+4.95%
$ 6.27 million $ 1,737
Jan 4, 9 AM $ 0.694
-0.52%
$ 6.02 million $ 1,801
Jan 4, 8 AM $ 0.718
+0.03%
$ 6.22 million $ 2,167
Jan 4, 7 AM $ 0.717
-0.69%
$ 6.22 million $ 2,162
Jan 4, 6 AM $ 0.722
-0.03%
$ 6.26 million $ 2,139
Jan 4, 5 AM $ 0.723
+0.00%
$ -- $ 9,720
Jan 4, 4 AM $ 0.723
-0.24%
$ -- $ 9,721