Cream Historical Data

CREAM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.723
+0.00%
$ -- $ 9,720
Jan 4, 4 AM $ 0.723
-0.24%
$ -- $ 9,721
Jan 4, 3 AM $ 0.724
+0.00%
$ -- $ 9,756
Jan 4, 2 AM $ 0.724
+0.12%
$ -- $ 9,800
Jan 4, 1 AM $ 0.724
+4.46%
$ -- $ 9,596
Jan 4, 12 AM $ 0.693
+0.93%
$ -- $ 9,934
Jan 3, 11 PM $ 0.686
-1.60%
$ 5.95 million $ 9,886
Jan 3, 10 PM $ 0.691
-0.10%
$ 5.99 million $ 9,328
Jan 3, 9 PM $ 0.725
+2.30%
$ 6.28 million $ 9,389
Jan 3, 8 PM $ 0.672
-2.28%
$ 5.82 million $ 6,455
Jan 3, 7 PM $ 0.697
+0.06%
$ 6.04 million $ 14,990
Jan 3, 6 PM $ 0.697
-5.00%
$ 6.04 million $ 14,966
Jan 3, 5 PM $ 0.733
+1.23%
$ 6.36 million $ 14,986
Jan 3, 4 PM $ 0.724
+4.56%
$ 6.28 million $ 14,956
Jan 3, 3 PM $ 0.689
+0.25%
$ 5.97 million $ 15,002
Jan 3, 2 PM $ 0.687
-3.01%
$ 5.96 million $ 14,959
Jan 3, 1 PM $ 0.709
+0.08%
$ 6.15 million $ 12,818
Jan 3, 12 PM $ 0.711
-1.36%
$ 6.16 million $ 12,854
Jan 3, 11 AM $ 0.721
+0.92%
$ 6.25 million $ 11,873
Jan 3, 10 AM $ 0.71
+0.00%
$ 6.16 million $ 12,089
Jan 3, 9 AM $ 0.71
+0.50%
$ 6.16 million $ 12,090
Jan 3, 8 AM $ 0.707
-1.14%
$ 6.13 million $ 10,408
Jan 3, 7 AM $ 0.706
-0.71%
$ 6.12 million $ 10,615
Jan 3, 6 AM $ 0.711
+0.58%
$ 6.16 million $ 10,596
Jan 3, 5 AM $ 0.707
-0.51%
$ 6.13 million $ 9,018
Jan 3, 4 AM $ 0.71
-2.11%
$ 6.16 million $ 9,037
Jan 3, 3 AM $ 0.725
+2.73%
$ 6.29 million $ 8,980
Jan 3, 2 AM $ 0.706
-0.06%
$ 6.12 million $ 8,973
Jan 3, 1 AM $ 0.702
-0.91%
$ 6.09 million $ 9,439
Jan 3, 12 AM $ 0.712
-0.67%
$ 6.17 million $ 6,733
Jan 2, 11 PM $ 0.707
-1.27%
$ 6.13 million $ 8,588
Jan 2, 10 PM $ 0.703
-2.70%
$ 6.09 million $ 6,496
Jan 2, 9 PM $ 0.722
-1.05%
$ 6.26 million $ 7,857
Jan 2, 8 PM $ 0.73
-0.02%
$ 6.33 million $ 7,747
Jan 2, 7 PM $ 0.73
+1.93%
$ 6.33 million $ 7,748
Jan 2, 6 PM $ 0.716
+0.98%
$ 6.21 million $ 7,745
Jan 2, 5 PM $ 0.709
+0.03%
$ 6.15 million $ 7,094
Jan 2, 4 PM $ 0.709
+0.81%
$ 6.15 million $ 6,815
Jan 2, 3 PM $ 0.726
-6.70%
$ 6.29 million $ 6,111
Jan 2, 2 PM $ 0.778
-0.13%
$ 6.74 million $ 141,468
Jan 2, 1 PM $ 0.755
+7.77%
$ 6.55 million $ 141,366
Jan 2, 12 PM $ 0.701
-4.25%
$ 6.08 million $ 141,212
Jan 2, 11 AM $ 0.732
+3.91%
$ 6.35 million $ 142,036
Jan 2, 10 AM $ 0.705
+0.12%
$ 6.11 million $ 142,037
Jan 2, 9 AM $ 0.704
-5.54%
$ 6.1 million $ 140,645
Jan 2, 8 AM $ 0.728
-1.41%
$ 6.31 million $ 139,695
Jan 2, 7 AM $ 0.738
+4.88%
$ 6.4 million $ 140,039
Jan 2, 6 AM $ 0.704
-0.81%
$ 6.1 million $ 141,541
Jan 2, 5 AM $ 0.709
+1.05%
$ 6.15 million $ 141,682
Jan 2, 4 AM $ 0.702
-0.28%
$ 6.09 million $ 141,662