Cream Historical Data

CREAM Page 56
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.938
-1.37%
$8.12 million $49,781
May 21, 2 AM $0.951
-1.37%
$8.24 million $118,985
May 21, 1 AM $0.957
+1.35%
$8.29 million $118,238
May 21, 12 AM $0.944
-2.99%
$8.18 million $117,721
May 20, 11 PM $0.971
+0.00%
$8.41 million $116,852
May 20, 10 PM $0.971
+5.86%
$8.41 million $115,479
May 20, 9 PM $0.917
-4.57%
$7.94 million $115,091
May 20, 8 PM $0.966
+0.33%
$8.36 million $114,621
May 20, 7 PM $0.962
+0.53%
$8.33 million $114,403
May 20, 6 PM $0.957
-0.09%
$8.29 million $113,478
May 20, 5 PM $0.96
+0.05%
$8.31 million $112,140
May 20, 4 PM $0.959
+0.52%
$8.31 million $111,366
May 20, 3 PM $0.958
+0.63%
$8.29 million $107,002
May 20, 2 PM $0.955
+0.05%
$8.27 million $105,601
May 20, 1 PM $0.952
+3.75%
$8.24 million $100,707
May 20, 12 PM $0.917
+1.01%
$7.94 million $87,238
May 20, 11 AM $0.896
+7.51%
$7.76 million $79,694
May 20, 10 AM $0.833
-1.63%
$7.22 million $73,864
May 20, 9 AM $0.847
+0.09%
$7.34 million $73,548
May 20, 8 AM $0.846
-0.82%
$7.33 million $73,458
May 20, 7 AM $0.844
-1.17%
$7.31 million $68,198
May 20, 6 AM $0.848
-0.88%
$7.34 million $72,614
May 20, 5 AM $0.853
+2.41%
$7.39 million $71,381
May 20, 4 AM $0.832
-2.57%
$7.21 million $69,646
May 20, 3 AM $0.615
+0.00%
$5.33 million $16
May 20, 2 AM $0.615
+0.29%
$5.33 million $16
May 20, 1 AM $0.613
-0.06%
$5.31 million $16
May 20, 12 AM $0.614
+0.21%
$5.31 million $16
May 19, 11 PM $0.613
+0.01%
$5.3 million $14
May 19, 10 PM $0.612
-0.01%
$5.3 million $14
May 19, 9 PM $0.612
-0.25%
$5.3 million $14
May 19, 8 PM $0.614
-0.08%
$5.32 million $14
May 19, 7 PM $0.615
+0.10%
$5.32 million $87
May 19, 6 PM $0.614
+0.01%
$5.32 million $87
May 19, 5 PM $0.614
-0.03%
$5.32 million $87
May 19, 4 PM $0.614
-4.10%
$5.32 million $85
May 19, 3 PM $0.64
+0.01%
$5.54 million $85
May 19, 2 PM $0.64
+4.48%
$5.54 million $85
May 19, 1 PM $0.613
-0.15%
$5.31 million $13
May 19, 12 PM $0.614
-0.09%
$5.31 million $12
May 19, 11 AM $0.614
+0.00%
$5.32 million $12
May 19, 10 AM $0.614
+0.01%
$5.32 million $12
May 19, 9 AM $0.614
-0.04%
$5.32 million $11
May 19, 8 AM $0.614
-0.02%
$5.32 million $6
May 19, 7 AM $0.614
+0.11%
$5.32 million $6
May 19, 6 AM $0.614
-4.49%
$5.32 million $6
May 19, 5 AM $0.643
-0.03%
$5.56 million $5
May 19, 4 AM $0.643
-0.01%
$5.57 million $38
May 19, 3 AM $0.643
+4.63%
$5.57 million $38
May 19, 2 AM $0.614
-0.19%
$5.32 million $33