Cream Historical Data

CREAM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.702
-0.28%
$ 6.09 million $ 141,662
Jan 2, 3 AM $ 0.704
+0.21%
$ 6.1 million $ 141,987
Jan 2, 2 AM $ 0.702
-2.19%
$ 6.09 million $ 140,441
Jan 2, 1 AM $ 0.718
-7.98%
$ 6.27 million $ 135,159
Jan 2, 12 AM $ 0.781
+0.00%
$ 6.77 million $ 4,066
Jan 1, 11 PM $ 0.781
+2.99%
$ 6.77 million $ 4,077
Jan 1, 10 PM $ 0.736
+0.63%
$ 6.38 million $ 11,941
Jan 1, 9 PM $ 0.731
+0.00%
$ 6.34 million $ 11,965
Jan 1, 8 PM $ 0.731
+1.60%
$ 6.34 million $ 11,965
Jan 1, 7 PM $ 0.72
-0.02%
$ 6.24 million $ 12,183
Jan 1, 6 PM $ 0.72
-0.02%
$ 6.24 million $ 12,419
Jan 1, 5 PM $ 0.72
-3.17%
$ 6.24 million $ 12,452
Jan 1, 4 PM $ 0.744
+3.00%
$ 6.45 million $ 12,413
Jan 1, 3 PM $ 0.722
-3.26%
$ 6.26 million $ 137,635
Jan 1, 2 PM $ 0.731
-6.34%
$ 6.34 million $ 137,651
Jan 1, 1 PM $ 0.781
+6.14%
$ 6.77 million $ 137,658
Jan 1, 12 PM $ 0.737
+3.60%
$ 6.39 million $ 137,615
Jan 1, 11 AM $ 0.711
+0.03%
$ 6.17 million $ 137,653
Jan 1, 10 AM $ 0.711
-2.75%
$ 6.16 million $ 137,743
Jan 1, 9 AM $ 0.731
+2.17%
$ 6.34 million $ 136,797
Jan 1, 8 AM $ 0.715
+1.95%
$ 6.2 million $ 136,793
Jan 1, 7 AM $ 0.702
-0.13%
$ 6.08 million $ 136,240
Jan 1, 6 AM $ 0.701
-1.34%
$ 6.08 million $ 134,981
Jan 1, 5 AM $ 0.702
+0.05%
$ 6.09 million $ 132,964
Jan 1, 4 AM $ 0.702
-8.28%
$ 6.08 million $ 132,906
Jan 1, 3 AM $ 0.703
+0.03%
$ 6.09 million $ 133,043
Jan 1, 2 AM $ 0.703
-2.24%
$ 6.09 million $ 132,986
Jan 1, 1 AM $ 0.719
-1.05%
$ 6.23 million $ 132,552
Jan 1, 12 AM $ 0.726
+1.82%
$ 6.3 million $ 132,523
Dec 31, 11 PM $ 0.713
-6.06%
$ 6.19 million $ 132,511
Dec 31, 10 PM $ 0.759
+6.67%
$ 6.59 million $ 132,518
Dec 31, 9 PM $ 0.712
+0.07%
$ 6.17 million $ 132,470
Dec 31, 8 PM $ 0.711
-0.36%
$ 6.17 million $ 132,172
Dec 31, 7 PM $ 0.71
-0.21%
$ 6.16 million $ 132,064
Dec 31, 6 PM $ 0.712
-4.28%
$ 6.17 million $ 131,884
Dec 31, 5 PM $ 0.707
-0.04%
$ 6.13 million $ 132,294
Dec 31, 4 PM $ 0.708
-0.12%
$ 6.14 million $ 132,711
Dec 31, 3 PM $ 0.709
-0.08%
$ 6.14 million $ 126,471
Dec 31, 2 PM $ 0.709
-8.03%
$ 6.15 million $ 126,463
Dec 31, 1 PM $ 0.771
+6.16%
$ 6.69 million $ 1,833
Dec 31, 12 PM $ 0.726
-6.63%
$ 6.3 million $ 1,842
Dec 31, 11 AM $ 0.778
+7.74%
$ 6.74 million $ 125,684
Dec 31, 10 AM $ 0.722
-5.82%
$ 6.26 million $ 125,450
Dec 31, 9 AM $ 0.767
+8.75%
$ 6.65 million $ 125,463
Dec 31, 8 AM $ 0.705
+0.16%
$ 6.11 million $ 125,456
Dec 31, 7 AM $ 0.704
-0.16%
$ 6.1 million $ 125,543
Dec 31, 6 AM $ 0.705
-0.95%
$ 6.11 million $ 126,062
Dec 31, 5 AM $ 0.708
-0.72%
$ 6.14 million $ 127,398
Dec 31, 4 AM $ 0.713
-0.58%
$ 6.18 million $ 126,386
Dec 31, 3 AM $ 0.717
+0.54%
$ 6.22 million $ 125,899