Cream Historical Data

CREAM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.713
-0.58%
$ 6.18 million $ 126,386
Dec 31, 3 AM $ 0.717
+0.54%
$ 6.22 million $ 125,899
Dec 31, 2 AM $ 0.713
+0.32%
$ 6.19 million $ 127,464
Dec 31, 1 AM $ 0.708
-1.80%
$ 6.14 million $ 127,024
Dec 31, 12 AM $ 0.705
-1.46%
$ 6.11 million $ 125,907
Dec 30, 11 PM $ 0.715
+1.63%
$ 6.2 million $ 126,055
Dec 30, 10 PM $ 0.704
-0.17%
$ 6.1 million $ 125,416
Dec 30, 9 PM $ 0.705
-0.06%
$ 6.11 million $ 125,431
Dec 30, 8 PM $ 0.705
-0.80%
$ 6.11 million $ 125,413
Dec 30, 7 PM $ 0.711
-0.80%
$ 6.16 million $ 125,363
Dec 30, 6 PM $ 0.717
+0.04%
$ 6.21 million $ 125,784
Dec 30, 5 PM $ 0.716
+0.44%
$ 6.21 million $ 125,160
Dec 30, 4 PM $ 0.713
-0.56%
$ 6.18 million $ 125,430
Dec 30, 3 PM $ 0.71
-8.51%
$ 6.15 million $ 125,230
Dec 30, 2 PM $ 0.776
+4.56%
$ 6.73 million $ 124,193
Dec 30, 1 PM $ 0.742
+0.55%
$ 6.43 million $ 124,063
Dec 30, 12 PM $ 0.738
-0.02%
$ 6.4 million $ 124,148
Dec 30, 11 AM $ 0.738
-0.15%
$ 6.4 million $ 124,176
Dec 30, 10 AM $ 0.739
+3.41%
$ 6.41 million $ 124,347
Dec 30, 9 AM $ 0.715
-8.44%
$ 6.2 million $ 124,262
Dec 30, 8 AM $ 0.717
-0.02%
$ 6.21 million $ 122,999
Dec 30, 7 AM $ 0.717
-1.72%
$ 6.22 million $ 122,849
Dec 30, 6 AM $ 0.729
+1.50%
$ 6.33 million $ 122,143
Dec 30, 5 AM $ 0.719
-0.73%
$ 6.23 million $ 118,800
Dec 30, 4 AM $ 0.721
-0.59%
$ 6.25 million $ 118,869
Dec 30, 3 AM $ 0.725
+0.31%
$ 6.29 million $ 118,635
Dec 30, 2 AM $ 0.723
-3.61%
$ 6.27 million $ 114,584
Dec 30, 1 AM $ 0.75
-6.60%
$ 6.5 million $ 114,776
Dec 30, 12 AM $ 0.803
+5.51%
$ 6.96 million $ 116,375
Dec 29, 11 PM $ 0.755
-6.06%
$ 6.55 million $ 150,201
Dec 29, 10 PM $ 0.804
+5.59%
$ 6.97 million $ 150,196
Dec 29, 9 PM $ 0.761
-5.59%
$ 6.6 million $ 150,208
Dec 29, 8 PM $ 0.807
-0.01%
$ 6.99 million $ 38,655
Dec 29, 7 PM $ 0.807
+0.07%
$ 6.99 million $ 38,656
Dec 29, 6 PM $ 0.806
+4.13%
$ 6.99 million $ 38,644
Dec 29, 5 PM $ 0.774
+0.46%
$ 6.71 million $ 38,658
Dec 29, 4 PM $ 0.771
-2.97%
$ 6.68 million $ 38,587
Dec 29, 3 PM $ 0.794
-1.98%
$ 6.89 million $ 38,418
Dec 29, 2 PM $ 0.81
-0.57%
$ 7.03 million $ 38,398
Dec 29, 1 PM $ 0.815
+6.38%
$ 7.07 million $ 150,544
Dec 29, 12 PM $ 0.766
+0.22%
$ 6.64 million $ 150,447
Dec 29, 11 AM $ 0.764
+2.02%
$ 6.63 million $ 150,396
Dec 29, 10 AM $ 0.749
-3.24%
$ 6.5 million $ 150,143
Dec 29, 9 AM $ 0.767
+0.41%
$ 6.65 million $ 151,090
Dec 29, 8 AM $ 0.763
-0.09%
$ 6.62 million $ 150,689
Dec 29, 7 AM $ 0.764
-0.42%
$ 6.63 million $ 150,505
Dec 29, 6 AM $ 0.769
-0.95%
$ 6.63 million $ 149,600
Dec 29, 5 AM $ 0.777
-3.04%
$ 6.74 million $ 149,156
Dec 29, 4 AM $ 0.81
-0.43%
$ 7.02 million $ 147,891
Dec 29, 3 AM $ 0.813
+1.34%
$ 7.05 million $ 147,086