Cream Historical Data

CREAM Page 58
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.813
+1.34%
$ 7.05 million $ 147,086
Dec 29, 2 AM $ 0.803
-3.25%
$ 6.96 million $ 145,272
Dec 29, 1 AM $ 0.829
-5.17%
$ 7.19 million $ 142,431
Dec 29, 12 AM $ 0.874
-22.42%
$ 7.58 million $ 138,461
Dec 28, 11 PM $ 1.13
+0.00%
$ 9.77 million $ 48,301
Dec 28, 10 PM $ 1.13
+0.02%
$ 9.77 million $ 48,303
Dec 28, 9 PM $ 1.13
+0.03%
$ 9.77 million $ 48,300
Dec 28, 8 PM $ 1.13
+0.17%
$ 9.77 million $ 48,348
Dec 28, 7 PM $ 1.12
-0.02%
$ 9.75 million $ 48,624
Dec 28, 6 PM $ 1.12
-0.01%
$ 9.75 million $ 48,594
Dec 28, 5 PM $ 1.12
+0.00%
$ 9.75 million $ 48,576
Dec 28, 4 PM $ 1.12
+0.02%
$ 9.75 million $ 48,577
Dec 28, 3 PM $ 1.12
-0.03%
$ 9.75 million $ 48,602
Dec 28, 2 PM $ 1.12
+0.01%
$ 9.76 million $ 48,640
Dec 28, 1 PM $ 1.12
+0.01%
$ 9.75 million $ 48,666
Dec 28, 12 PM $ 1.12
+0.01%
$ 9.75 million $ 48,678
Dec 28, 11 AM $ 1.13
+0.56%
$ 9.8 million $ 48,676
Dec 28, 10 AM $ 1.13
+0.50%
$ 9.8 million $ 48,690
Dec 28, 9 AM $ 1.12
+0.00%
$ 9.75 million $ 48,688
Dec 28, 8 AM $ 1.12
-0.12%
$ 9.75 million $ 48,662
Dec 28, 7 AM $ 1.12
+0.00%
$ 9.76 million $ 48,615
Dec 28, 6 AM $ 1.12
+0.13%
$ 9.75 million $ 48,619
Dec 28, 5 AM $ 1.12
+0.05%
$ 9.74 million $ 48,797
Dec 28, 4 AM $ 1.12
+0.01%
$ 9.74 million $ 48,819
Dec 28, 3 AM $ 1.12
+0.02%
$ 9.74 million $ 48,841
Dec 28, 2 AM $ 1.12
-0.02%
$ 9.73 million $ 48,882
Dec 28, 1 AM $ 1.12
-0.01%
$ 9.73 million $ 48,865
Dec 28, 12 AM $ 1.12
+0.05%
$ 9.72 million $ 48,863
Dec 27, 11 PM $ 1.12
+0.00%
$ 9.71 million $ 49,102
Dec 27, 10 PM $ 1.12
+0.00%
$ 9.71 million $ 49,122
Dec 27, 9 PM $ 1.12
-0.03%
$ 9.71 million $ 49,120
Dec 27, 8 PM $ 1.12
-0.26%
$ 9.72 million $ 49,073
Dec 27, 7 PM $ 1.12
+0.00%
$ 9.74 million $ 48,815
Dec 27, 6 PM $ 1.12
+0.04%
$ 9.74 million $ 48,815
Dec 27, 5 PM $ 1.12
-0.03%
$ 9.74 million $ 48,817
Dec 27, 4 PM $ 1.12
+0.00%
$ 9.74 million $ 48,829
Dec 27, 3 PM $ 1.12
-0.04%
$ 9.74 million $ 48,815
Dec 27, 2 PM $ 1.12
-0.03%
$ 9.74 million $ 48,755
Dec 27, 1 PM $ 1.12
-0.07%
$ 9.75 million $ 48,710
Dec 27, 12 PM $ 1.12
+0.07%
$ 9.75 million $ 48,691
Dec 27, 11 AM $ 1.12
+0.00%
$ 9.75 million $ 48,687
Dec 27, 10 AM $ 1.12
+0.01%
$ 9.75 million $ 48,696
Dec 27, 9 AM $ 1.12
-0.10%
$ 9.74 million $ 48,711
Dec 27, 8 AM $ 1.12
+0.06%
$ 9.75 million $ 48,788
Dec 27, 7 AM $ 1.12
+0.14%
$ 9.74 million $ 48,805
Dec 27, 6 AM $ 1.12
-0.31%
$ 9.73 million $ 48,994
Dec 27, 5 AM $ 1.12
-0.04%
$ 9.76 million $ 48,761
Dec 27, 4 AM $ 1.13
-0.40%
$ 9.76 million $ 48,625
Dec 27, 3 AM $ 1.12
+0.11%
$ 9.74 million $ 48,823
Dec 27, 2 AM $ 1.12
+0.14%
$ 9.73 million $ 49,020