Cream Historical Data

CREAM Page 59
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 1.12
+0.14%
$ 9.73 million $ 49,020
Dec 27, 1 AM $ 1.12
+0.27%
$ 9.69 million $ 49,271
Dec 27, 12 AM $ 1.13
+0.00%
$ 9.8 million $ 50,277
Dec 26, 11 PM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 26, 10 PM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 26, 9 PM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 26, 8 PM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 26, 7 PM $ 1.12
+0.00%
$ 9.68 million $ 50,240
Dec 26, 6 PM $ 1.12
-1.20%
$ 9.68 million $ 50,242
Dec 26, 5 PM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 26, 4 PM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 26, 3 PM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 26, 2 PM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 26, 1 PM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 26, 12 PM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 26, 11 AM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 26, 10 AM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 26, 9 AM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 26, 8 AM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 26, 7 AM $ 1.13
+0.00%
$ 9.67 million $ 47,793
Dec 26, 6 AM $ 1.12
+0.16%
$ 9.69 million $ 50,413
Dec 26, 5 AM $ 1.12
-1.32%
$ 9.67 million $ 50,462
Dec 26, 4 AM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 26, 3 AM $ 1.12
-1.08%
$ 9.7 million $ 50,225
Dec 26, 2 AM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 26, 1 AM $ 1.12
-0.61%
$ 9.7 million $ 49,861
Dec 26, 12 AM $ 1.12
-0.48%
$ 9.75 million $ 48,846
Dec 25, 11 PM $ 1.13
+0.54%
$ 9.8 million $ 47,793
Dec 25, 10 PM $ 1.12
-0.53%
$ 9.75 million $ 48,975
Dec 25, 9 PM $ 1.12
+0.09%
$ 9.75 million $ 48,975
Dec 25, 8 PM $ 1.12
-0.62%
$ 9.76 million $ 48,971
Dec 25, 7 PM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 25, 6 PM $ 1.12
-0.45%
$ 9.76 million $ 48,725
Dec 25, 5 PM $ 1.12
+0.00%
$ 9.76 million $ 48,725
Dec 25, 4 PM $ 1.12
-0.45%
$ 9.76 million $ 48,725
Dec 25, 3 PM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 25, 2 PM $ 1.12
-0.50%
$ 9.75 million $ 48,758
Dec 25, 1 PM $ 1.13
+0.00%
$ 9.76 million $ 48,732
Dec 25, 12 PM $ 1.13
-0.04%
$ 9.76 million $ 48,732
Dec 25, 11 AM $ 1.13
-0.35%
$ 9.77 million $ 48,625
Dec 25, 10 AM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 25, 9 AM $ 1.13
+0.25%
$ 9.8 million $ 47,793
Dec 25, 8 AM $ 1.13
+0.00%
$ 9.78 million $ 48,376
Dec 25, 7 AM $ 1.13
-0.25%
$ 9.78 million $ 48,376
Dec 25, 6 AM $ 1.13
+0.30%
$ 9.77 million $ 47,793
Dec 25, 5 AM $ 1.13
+0.32%
$ 9.77 million $ 48,487
Dec 25, 4 AM $ 1.12
-0.61%
$ 9.74 million $ 49,254
Dec 25, 3 AM $ 1.12
-0.66%
$ 9.74 million $ 49,371
Dec 25, 2 AM $ 1.13
+0.65%
$ 9.74 million $ 47,793
Dec 25, 1 AM $ 1.12
+0.04%
$ 9.74 million $ 49,268