Cream Historical Data

CREAM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.702
-0.13%
$ 6.08 million $ 5,441
Apr 15, 1 AM $ 0.702
+1.23%
$ 6.08 million $ 5,459
Apr 15, 12 AM $ 0.694
+0.00%
$ 6.01 million $ 5,459
Apr 14, 11 PM $ 0.702
+1.19%
$ 6.08 million $ 5,465
Apr 14, 10 PM $ 0.694
-0.01%
$ 6.01 million $ 3,426
Apr 14, 9 PM $ 0.694
+0.81%
$ 6.01 million $ 3,468
Apr 14, 8 PM $ 0.688
-3.38%
$ 5.96 million $ 3,051
Apr 14, 7 PM $ 0.713
+1.20%
$ 6.17 million $ 292
Apr 14, 6 PM $ 0.704
+2.73%
$ 6.1 million $ 274
Apr 14, 5 PM $ 0.685
+0.00%
$ 5.94 million $ 148
Apr 14, 4 PM $ 0.685
+0.02%
$ 5.94 million $ 148
Apr 14, 3 PM $ 0.685
-0.07%
$ 5.93 million $ 154
Apr 14, 2 PM $ 0.686
+0.13%
$ 5.94 million $ 154
Apr 14, 1 PM $ 0.685
+0.03%
$ 5.93 million $ 154
Apr 14, 12 PM $ 0.685
-0.05%
$ 5.93 million $ 288
Apr 14, 11 AM $ 0.685
+0.02%
$ 5.93 million $ 289
Apr 14, 10 AM $ 0.685
+0.01%
$ 5.94 million $ 361
Apr 14, 9 AM $ 0.685
+0.00%
$ 5.93 million $ 361
Apr 14, 8 AM $ 0.685
-2.81%
$ 5.93 million $ 361
Apr 14, 7 AM $ 0.705
+0.49%
$ 6.1 million $ 362
Apr 14, 6 AM $ 0.701
-0.01%
$ 6.07 million $ 347
Apr 14, 5 AM $ 0.702
+2.35%
$ 6.08 million $ 347
Apr 14, 4 AM $ 0.686
+0.10%
$ 5.94 million $ 227
Apr 14, 3 AM $ 0.685
+0.14%
$ 5.93 million $ 228
Apr 14, 2 AM $ 0.684
+11.37%
$ 5.92 million $ 178
Apr 14, 1 AM $ 0.614
+0.06%
$ 5.32 million $ 172
Apr 14, 12 AM $ 0.614
-10.99%
$ 5.32 million $ 172
Apr 13, 11 PM $ 0.69
+0.00%
$ 5.97 million $ 166
Apr 13, 10 PM $ 0.638
+1.28%
$ 5.53 million $ 133
Apr 13, 9 PM $ 0.63
+0.00%
$ 5.46 million $ 167
Apr 13, 8 PM $ 0.631
+0.01%
$ 5.46 million $ 167
Apr 13, 7 PM $ 0.631
+0.00%
$ 5.46 million $ 167
Apr 13, 6 PM $ 0.631
+2.85%
$ 5.46 million $ 167
Apr 13, 5 PM $ 0.613
-3.93%
$ 5.31 million $ 167
Apr 13, 4 PM $ 0.651
+3.35%
$ 5.63 million $ 166
Apr 13, 3 PM $ 0.63
+0.00%
$ 5.45 million $ 107
Apr 13, 2 PM $ 0.63
+0.07%
$ 5.45 million $ 446
Apr 13, 1 PM $ 0.629
+8.03%
$ 5.45 million $ 446
Apr 13, 12 PM $ 0.582
-0.11%
$ 5.04 million $ 440
Apr 13, 11 AM $ 0.584
-10.27%
$ 5.06 million $ 440
Apr 13, 10 AM $ 0.649
-4.20%
$ 5.62 million $ 343
Apr 13, 9 AM $ 0.678
+4.03%
$ 5.87 million $ 343
Apr 13, 8 AM $ 0.651
-0.13%
$ 5.64 million $ 62
Apr 13, 7 AM $ 0.652
+0.14%
$ 5.65 million $ 62
Apr 13, 6 AM $ 0.651
-0.02%
$ 5.64 million $ 68
Apr 13, 5 AM $ 0.651
-0.04%
$ 5.64 million $ 131
Apr 13, 4 AM $ 0.651
+0.04%
$ 5.64 million $ 258
Apr 13, 3 AM $ 0.651
-2.21%
$ 5.64 million $ 490
Apr 13, 2 AM $ 0.666
-0.01%
$ 5.76 million $ 488
Apr 13, 1 AM $ 0.666
-0.17%
$ 5.77 million $ 487