Cream Historical Data

CREAM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.477
+0.37%
$ 4.13 million $ 282
Jul 15, 7 PM $ 0.475
-0.40%
$ 4.11 million $ 282
Jul 15, 6 PM $ 0.477
+0.04%
$ 4.13 million $ 17
Jul 15, 5 PM $ 0.477
+1.19%
$ 4.13 million $ 17
Jul 15, 4 PM $ 0.471
-0.10%
$ 4.08 million $ 48
Jul 15, 3 PM $ 0.472
+0.19%
$ 4.08 million $ 48
Jul 15, 2 PM $ 0.471
-0.03%
$ 4.08 million $ 75
Jul 15, 1 PM $ 0.471
+0.06%
$ 4.08 million $ 75
Jul 15, 12 PM $ 0.47
-16.51%
$ 4.07 million $ 75
Jul 15, 11 AM $ 0.563
+0.01%
$ 4.88 million $ 72
Jul 15, 10 AM $ 0.563
-0.21%
$ 4.88 million $ 73
Jul 15, 9 AM $ 0.565
+0.06%
$ 4.89 million $ 83
Jul 15, 8 AM $ 0.565
+11.70%
$ 4.89 million $ 214
Jul 15, 7 AM $ 0.505
+8.75%
$ 4.38 million $ 711
Jul 15, 6 AM $ 0.465
+0.71%
$ 4.02 million $ 457
Jul 15, 5 AM $ 0.461
-0.03%
$ 4 million $ 214
Jul 15, 4 AM $ 0.462
-0.01%
$ 4 million $ 214
Jul 15, 3 AM $ 0.462
-0.10%
$ 4 million $ 214
Jul 15, 2 AM $ 0.462
+0.07%
$ 4 million $ 215
Jul 15, 1 AM $ 0.462
-18.83%
$ 4 million $ 214
Jul 15, 12 AM $ 0.568
-0.71%
$ 4.92 million $ 213
Jul 14, 11 PM $ 0.572
+0.30%
$ 4.96 million $ 206
Jul 14, 10 PM $ 0.571
+0.11%
$ 4.94 million $ 215
Jul 14, 9 PM $ 0.575
-0.24%
$ 4.98 million $ 216
Jul 14, 8 PM $ 0.576
-0.04%
$ 4.99 million $ 217
Jul 14, 7 PM $ 0.576
+0.03%
$ 4.99 million $ 251
Jul 14, 6 PM $ 0.576
-0.06%
$ 4.99 million $ 272
Jul 14, 5 PM $ 0.576
+19.54%
$ 4.99 million $ 348
Jul 14, 4 PM $ 0.482
-0.01%
$ 4.17 million $ 316
Jul 14, 3 PM $ 0.482
+4.98%
$ 4.17 million $ 316
Jul 14, 2 PM $ 0.459
-1.59%
$ 3.98 million $ 592
Jul 14, 1 PM $ 0.467
+1.46%
$ 4.04 million $ 592
Jul 14, 12 PM $ 0.46
+0.47%
$ 3.98 million $ 577
Jul 14, 11 AM $ 0.458
+0.06%
$ 3.96 million $ 576
Jul 14, 10 AM $ 0.458
+0.04%
$ 3.96 million $ 296
Jul 14, 9 AM $ 0.64
+42.62%
$ 5.55 million $ 179
Jul 14, 8 AM $ 0.449
-0.55%
$ 3.89 million $ 825
Jul 14, 7 AM $ 0.452
-1.11%
$ 3.91 million $ 780
Jul 14, 6 AM $ 0.457
+0.23%
$ 3.95 million $ 1,466
Jul 14, 5 AM $ 0.456
+0.83%
$ 3.95 million $ 1,468
Jul 14, 4 AM $ 0.452
+0.35%
$ 3.91 million $ 1,468
Jul 14, 3 AM $ 0.45
-1.17%
$ 3.9 million $ 1,203
Jul 14, 2 AM $ 0.456
+0.21%
$ 3.95 million $ 230
Jul 14, 1 AM $ 0.455
-0.07%
$ 3.94 million $ 873
Jul 14, 12 AM $ 0.456
+0.39%
$ 3.94 million $ 873
Jul 13, 11 PM $ 0.454
-7.18%
$ 3.93 million $ 871
Jul 13, 10 PM $ 0.489
+0.00%
$ 4.23 million $ 861
Jul 13, 9 PM $ 0.489
+4.75%
$ 4.23 million $ 861
Jul 13, 8 PM $ 0.467
-4.96%
$ 4.04 million $ 862
Jul 13, 7 PM $ 0.491
-25.31%
$ 4.25 million $ 883