Cream Historical Data

CREAM Page 6
Date Close Price change Market cap Trading volume
Sep 2, 9 PM $0.732
+1.22%
$6.33 million $186
Sep 2, 8 PM $0.724
-1.26%
$6.25 million $186
Sep 2, 7 PM $0.733
-0.03%
$6.33 million $133
Sep 2, 6 PM $0.733
-0.07%
$6.34 million $133
Sep 2, 5 PM $0.734
+0.04%
$6.34 million $182
Sep 2, 4 PM $0.733
+15.45%
$6.34 million $182
Sep 2, 3 PM $0.635
-0.20%
$5.49 million $173
Sep 2, 2 PM $0.636
-0.01%
$5.5 million $319
Sep 2, 1 PM $0.636
-1.09%
$5.5 million $369
Sep 2, 12 PM $0.643
+1.26%
$5.56 million $370
Sep 2, 11 AM $0.635
+0.72%
$5.49 million $323
Sep 2, 10 AM $0.631
-6.00%
$5.45 million $322
Sep 2, 9 AM $0.671
-0.01%
$5.8 million $280
Sep 2, 8 AM $0.671
-4.95%
$5.8 million $280
Sep 2, 7 AM $0.706
+0.30%
$6.1 million $422
Sep 2, 6 AM $0.704
-0.01%
$6.09 million $248
Sep 2, 5 AM $0.704
-6.92%
$6.09 million $248
Sep 2, 4 AM $0.756
-0.06%
$6.54 million $243
Sep 2, 3 AM $0.757
+0.01%
$6.54 million $426
Sep 2, 2 AM $0.706
+0.28%
$6.11 million $391
Sep 2, 1 AM $0.705
-0.01%
$6.09 million $348
Sep 2, 12 AM $0.705
-0.09%
$6.09 million $348
Sep 1, 11 PM $0.705
+0.78%
$6.1 million $380
Sep 1, 10 PM $0.7
+0.84%
$6.05 million $378
Sep 1, 9 PM $0.694
-1.74%
$6 million $325
Sep 1, 8 PM $0.706
+0.21%
$6.1 million $328
Sep 1, 7 PM $0.705
-0.29%
$6.09 million $557
Sep 1, 6 PM $0.707
+0.17%
$6.11 million $557
Sep 1, 5 PM $0.706
+0.03%
$6.1 million $203
Sep 1, 4 PM $0.705
-0.08%
$6.1 million $203
Sep 1, 3 PM $0.706
-12.40%
$6.1 million $483
Sep 1, 2 PM $0.806
+1.42%
$6.97 million $5,353
Sep 1, 1 PM $0.795
+13.30%
$6.87 million $5,303
Sep 1, 12 PM $0.701
+0.39%
$6.06 million $5,308
Sep 1, 11 AM $0.699
+0.07%
$6.04 million $5,307
Sep 1, 10 AM $0.698
-3.43%
$6.03 million $5,306
Sep 1, 9 AM $0.723
+0.00%
$6.25 million $5,307
Sep 1, 8 AM $0.723
+3.45%
$6.25 million $5,307
Sep 1, 7 AM $0.698
-0.06%
$6.04 million $299
Sep 1, 6 AM $0.699
+0.01%
$6.04 million $299
Sep 1, 5 AM $0.699
-13.23%
$6.04 million $299
Sep 1, 4 AM $0.805
+16.41%
$6.96 million $306
Sep 1, 3 AM $0.692
+0.00%
$5.98 million $305
Sep 1, 2 AM $0.692
-0.06%
$5.98 million $11,797
Sep 1, 1 AM $0.692
-0.01%
$5.98 million $16,911
Sep 1, 12 AM $0.692
+0.06%
$5.98 million $16,913
Aug 31, 11 PM $0.692
-0.39%
$5.98 million $16,913
Aug 31, 10 PM $0.695
-5.06%
$6 million $16,913
Aug 31, 9 PM $0.732
-0.36%
$6.32 million $16,913
Aug 31, 8 PM $0.735
-4.90%
$6.36 million $16,776