Cream Historical Data

CREAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 166.67
+14.18%
$ 282.92 million $ 20.98 million
Jun 21 $ 145.97
+0.97%
$ 247.74 million $ 21.52 million
Jun 14 $ 144.57
-14.32%
$ 242.88 million $ 31.28 million
Jun 7 $ 168.62
-0.85%
$ 283.54 million $ 43.53 million
May 31 $ 170.05
+33.64%
$ 283.55 million $ 39.8 million
May 24 $ 123.81
+26.19%
$ 206.44 million $ 31.95 million
May 17 $ 98.09
-28.34%
$ 161.71 million $ 53.52 million
May 10 $ 136.96
+1.61%
$ 225.79 million $ 64.58 million
May 3 $ 134.75
-19.00%
$ 222.15 million $ 59.72 million
Apr 26 $ 166.37
+78.09%
$ 271.96 million $ 92.17 million
Apr 19 $ 93.39
-33.68%
$ 152.65 million $ 55.17 million
Apr 12 $ 141.09
-11.04%
$ 227.97 million $ 33.1 million
Apr 5 $ 158.51
+10.95%
$ 256.12 million $ 35.21 million
Mar 29 $ 142.88
+20.57%
$ 228.86 million $ 25.88 million
Mar 22 $ 118.52
-2.27%
$ 189.85 million $ 16.52 million
Mar 15 $ 121.35
+8.20%
$ 192.09 million $ 17.58 million
Mar 8 $ 112.15
-8.92%
$ 177.53 million $ 17.51 million
Mar 1 $ 122.87
+4.91%
$ 192.77 million $ 25.45 million
Feb 22 $ 117.16
-36.14%
$ 183.82 million $ 36.67 million
Feb 15 $ 183.47
-8.70%
$ 284.41 million $ 56.35 million
Feb 8 $ 201.16
-23.74%
$ 311.83 million $ 122.06 million
Feb 1 $ 263.99
+6.55%
$ 382.01 million $ 122.15 million
Jan 25 $ 215.7
+25.95%
$ 312.12 million $ 35.23 million
Jan 18 $ 200.88
+8.85%
$ 290.39 million $ 47.28 million
Jan 11 $ 184.53
+95.22%
$ 266.76 million $ 57.9 million
Jan 4 $ 94.47
+49.93%
$ 131.25 million $ 22.36 million
Dec 28 $ 62.95
-1.69%
$ 87.46 million $ 12.85 million
Dec 21 $ 63.63
+0.50%
$ 88.41 million $ 7.29 million
Dec 14 $ 63.41
-2.35%
$ 88.1 million $ 5.15 million
Dec 7 $ 65.06
-11.96%
$ -- $ 16.15 million
Nov 30 $ 72.21
+20.75%
$ 96.27 million $ 13.83 million
Nov 23 $ 59.79
+38.91%
$ 79.71 million $ 16.34 million
Nov 16 $ 43.04
+10.18%
$ 56.84 million $ 7.03 million
Nov 9 $ 39.02
-15.28%
$ 51.54 million $ 5.93 million
Nov 2 $ 46.05
-6.99%
$ 54.49 million $ 10.36 million
Oct 26 $ 49.73
+111.69%
$ 57.91 million $ 16.53 million
Oct 19 $ 23.49
-27.14%
$ 27.17 million $ 7.72 million
Oct 12 $ 32.23
-1.86%
$ 37.28 million $ 7.93 million
Oct 5 $ 32.96
-20.04%
$ 37.37 million $ 10.72 million
Sep 28 $ 41.23
-48.12%
$ 45.2 million $ 10.72 million
Sep 21 $ 79.29
-27.93%
$ 85.48 million $ 22.69 million
Sep 14 $ 109.83
+8.74%
$ 53.47 million $ 66.22 million
Download