Cream Historical Data

CREAM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $45.05
-18.41%
$131.74 million $161.32 million
Nov 8 $55.21
-39.96%
$161.46 million $74.97 million
Nov 1 $91.94
-8.81%
$185.24 million $14.75 million
Oct 25 $98.71
-36.15%
$198.87 million $80.96 million
Oct 18 $154.58
+9.62%
$304.47 million $37.8 million
Oct 11 $140.99
-1.50%
$253.44 million $48.66 million
Oct 4 $141.8
-2.61%
$254.9 million $40.65 million
Sep 27 $145.58
+5.34%
$259.62 million $64.42 million
Sep 20 $138.19
-18.96%
$245.31 million $45.98 million
Sep 13 $170.53
+9.02%
$302.71 million $16.38 million
Sep 6 $156.43
-7.71%
$277.68 million $23.69 million
Aug 30 $169.48
-3.66%
$298.46 million $19.48 million
Aug 23 $175.92
-3.11%
$309.8 million $18.16 million
Aug 16 $181.57
-13.83%
$316.34 million $24.93 million
Aug 9 $210.72
+5.55%
$367.12 million $18.51 million
Aug 2 $197.32
+4.11%
$341.01 million $38.43 million
Jul 26 $189.53
+14.93%
$327.54 million $22.69 million
Jul 19 $164.88
-1.42%
$284.92 million $25.96 million
Jul 12 $167.36
+0.95%
$286.32 million $18.08 million
Jul 5 $165.86
-0.49%
$283.76 million $15.91 million
Jun 28 $166.67
+14.18%
$282.92 million $20.98 million
Jun 21 $145.97
+0.97%
$247.74 million $21.52 million
Jun 14 $144.57
-14.32%
$242.88 million $31.28 million
Jun 7 $168.62
-0.85%
$283.54 million $43.53 million
May 31 $170.05
+33.64%
$283.55 million $39.8 million
May 24 $123.81
+26.19%
$206.44 million $31.95 million
May 17 $98.09
-28.34%
$161.71 million $53.52 million
May 10 $136.96
+1.61%
$225.79 million $64.58 million
May 3 $134.75
-19.00%
$222.15 million $59.72 million
Apr 26 $166.37
+78.09%
$271.96 million $92.17 million
Apr 19 $93.39
-33.68%
$152.65 million $55.17 million
Apr 12 $141.09
-11.04%
$227.97 million $33.1 million
Apr 5 $158.51
+10.95%
$256.12 million $35.21 million
Mar 29 $142.88
+20.57%
$228.86 million $25.88 million
Mar 22 $118.52
-2.27%
$189.85 million $16.52 million
Mar 15 $121.35
+8.20%
$192.09 million $17.58 million
Mar 8 $112.15
-8.92%
$177.53 million $17.51 million
Mar 1 $122.87
+4.91%
$192.77 million $25.45 million
Feb 22 $117.16
-36.14%
$183.82 million $36.67 million
Feb 15 $183.47
-8.70%
$284.41 million $56.35 million
Feb 8 $201.16
-23.74%
$311.83 million $122.06 million
Feb 1 $263.99
+6.55%
$382.01 million $122.15 million
Jan 25 $215.7
+25.95%
$312.12 million $35.23 million
Jan 18 $200.88
+8.85%
$290.39 million $47.28 million
Jan 11 $184.53
+95.22%
$266.76 million $57.9 million
Jan 4 $94.47
+49.93%
$131.25 million $22.36 million
Dec 28 $62.95
-1.69%
$87.46 million $12.85 million
Dec 21 $63.63
+0.50%
$88.41 million $7.29 million
Dec 14 $63.41
-2.35%
$88.1 million $5.15 million
Dec 7 $65.06
-11.96%
$-- $16.15 million