Cream Historical Data

CREAM Page 60
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 1.12
+0.04%
$ 9.74 million $ 49,268
Dec 25, 12 AM $ 1.12
-0.68%
$ 9.73 million $ 49,355
Dec 24, 11 PM $ 1.13
+0.59%
$ 9.8 million $ 47,793
Dec 24, 10 PM $ 1.12
-0.59%
$ 9.74 million $ 49,387
Dec 24, 9 PM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 24, 8 PM $ 1.13
+0.73%
$ 9.8 million $ 47,793
Dec 24, 7 PM $ 1.12
+0.00%
$ 9.73 million $ 49,364
Dec 24, 6 PM $ 1.12
+0.00%
$ 9.8 million $ 49,364
Dec 24, 5 PM $ 1.12
+0.01%
$ 9.73 million $ 49,364
Dec 24, 4 PM $ 1.12
-0.17%
$ 9.8 million $ 49,375
Dec 24, 3 PM $ 1.12
-0.01%
$ 9.75 million $ 49,368
Dec 24, 2 PM $ 1.12
-0.55%
$ 9.75 million $ 49,334
Dec 24, 1 PM $ 1.13
+0.56%
$ 9.8 million $ 47,793
Dec 24, 12 PM $ 1.12
-0.02%
$ 9.75 million $ 49,345
Dec 24, 11 AM $ 1.12
+0.00%
$ 9.75 million $ 49,345
Dec 24, 10 AM $ 1.12
+0.03%
$ 9.75 million $ 49,301
Dec 24, 9 AM $ 1.12
-0.57%
$ 9.75 million $ 49,377
Dec 24, 8 AM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 24, 7 AM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 24, 6 AM $ 1.12
-0.07%
$ 9.72 million $ 49,610
Dec 24, 5 AM $ 1.12
-0.72%
$ 9.73 million $ 49,876
Dec 24, 4 AM $ 1.13
+0.38%
$ 9.8 million $ 47,793
Dec 24, 3 AM $ 1.13
-0.38%
$ 9.76 million $ 48,998
Dec 24, 2 AM $ 1.13
+0.05%
$ 9.76 million $ 48,986
Dec 24, 1 AM $ 1.13
-0.43%
$ 9.76 million $ 48,952
Dec 24, 12 AM $ 1.13
-0.40%
$ 9.76 million $ 48,890
Dec 23, 11 PM $ 1.13
-0.09%
$ 9.76 million $ 48,849
Dec 23, 10 PM $ 1.13
+0.00%
$ 9.77 million $ 48,744
Dec 23, 9 PM $ 1.13
+0.00%
$ 9.77 million $ 48,745
Dec 23, 8 PM $ 1.13
+0.00%
$ 9.77 million $ 48,749
Dec 23, 7 PM $ 1.13
-0.35%
$ 9.77 million $ 48,749
Dec 23, 6 PM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 23, 5 PM $ 1.13
+0.12%
$ 9.77 million $ 48,757
Dec 23, 4 PM $ 1.12
-0.47%
$ 9.76 million $ 48,903
Dec 23, 3 PM $ 1.13
+0.11%
$ 9.76 million $ 48,905
Dec 23, 2 PM $ 1.12
-0.08%
$ 9.75 million $ 48,916
Dec 23, 1 PM $ 1.13
-0.40%
$ 9.76 million $ 48,907
Dec 23, 12 PM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 23, 11 AM $ 1.13
+0.00%
$ 9.8 million $ 47,793
Dec 23, 10 AM $ 1.12
-0.55%
$ 9.75 million $ 49,077
Dec 23, 9 AM $ 1.13
+0.43%
$ 9.8 million $ 47,793
Dec 23, 8 AM $ 1.13
+0.01%
$ 9.76 million $ 48,927
Dec 23, 7 AM $ 1.13
-0.43%
$ 9.76 million $ 48,829
Dec 23, 6 AM $ 1.13
+0.11%
$ 9.8 million $ 47,793
Dec 23, 5 AM $ 1.13
+0.04%
$ 9.79 million $ 48,217
Dec 23, 4 AM $ 1.13
-0.04%
$ 9.79 million $ 48,204
Dec 23, 3 AM $ 1.13
+0.01%
$ 9.79 million $ 48,209
Dec 23, 2 AM $ 1.13
+0.05%
$ 9.79 million $ 48,242
Dec 23, 1 AM $ 1.13
+0.00%
$ 9.78 million $ 48,251
Dec 23, 12 AM $ 1.13
+0.01%
$ 9.78 million $ 48,255