Cream Historical Data

CREAM Page 61
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 1.13
+0.00%
$ 9.78 million $ 48,251
Dec 23, 12 AM $ 1.13
+0.01%
$ 9.78 million $ 48,255
Dec 22, 11 PM $ 1.13
+0.00%
$ 9.78 million $ 48,276
Dec 22, 10 PM $ 1.13
-0.19%
$ 9.78 million $ 48,276
Dec 22, 9 PM $ 1.13
-0.06%
$ 9.78 million $ 48,316
Dec 22, 8 PM $ 1.13
+0.00%
$ 9.79 million $ 48,311
Dec 22, 7 PM $ 1.13
+0.00%
$ 9.79 million $ 48,311
Dec 22, 6 PM $ 1.13
+0.06%
$ 9.79 million $ 48,310
Dec 22, 5 PM $ 1.13
-0.07%
$ 9.78 million $ 48,306
Dec 22, 4 PM $ 1.13
+0.05%
$ 9.79 million $ 48,162
Dec 22, 3 PM $ 1.13
+11.33%
$ 9.78 million $ 48,286
Dec 22, 2 PM $ 0.926
-8.57%
$ 8.03 million $ 479
Dec 22, 1 PM $ 1.01
+6.19%
$ 8.79 million $ 478
Dec 22, 12 PM $ 0.954
-10.00%
$ 8.27 million $ 478
Dec 22, 11 AM $ 1.06
+8.89%
$ 9.19 million $ 61,265
Dec 22, 10 AM $ 0.973
+6.73%
$ 8.44 million $ 61,135
Dec 22, 9 AM $ 0.912
-8.10%
$ 7.91 million $ 61,136
Dec 22, 8 AM $ 0.992
+10.04%
$ 8.61 million $ 61,134
Dec 22, 7 AM $ 0.902
-0.03%
$ 7.82 million $ 61,134
Dec 22, 6 AM $ 0.902
-0.22%
$ 7.82 million $ 61,344
Dec 22, 5 AM $ 0.904
-0.19%
$ 7.84 million $ 61,487
Dec 22, 4 AM $ 0.906
+0.32%
$ 7.86 million $ 61,427
Dec 22, 3 AM $ 0.903
-1.75%
$ 7.83 million $ 60,708
Dec 22, 2 AM $ 0.919
-0.33%
$ 7.97 million $ 60,194
Dec 22, 1 AM $ 1.01
-10.10%
$ 8.79 million $ 108,228
Dec 22, 12 AM $ 1.13
+0.03%
$ 9.78 million $ 48,376
Dec 21, 11 PM $ 1.13
+0.00%
$ 9.78 million $ 48,354
Dec 21, 10 PM $ 1.13
-0.04%
$ 9.78 million $ 48,357
Dec 21, 9 PM $ 1.13
+0.00%
$ 9.78 million $ 48,361
Dec 21, 8 PM $ 1.13
+0.00%
$ 9.78 million $ 48,362
Dec 21, 7 PM $ 1.13
+0.05%
$ 9.78 million $ 48,362
Dec 21, 6 PM $ 1.13
+0.05%
$ 9.78 million $ 48,522
Dec 21, 5 PM $ 1.13
+0.00%
$ 9.77 million $ 48,518
Dec 21, 4 PM $ 1.13
-0.05%
$ 9.77 million $ 48,519
Dec 21, 3 PM $ 1.13
+0.16%
$ 9.78 million $ 48,396
Dec 21, 2 PM $ 1.13
+0.00%
$ 9.76 million $ 48,806
Dec 21, 1 PM $ 1.13
+0.00%
$ 9.76 million $ 48,804
Dec 21, 12 PM $ 1.13
-0.01%
$ 9.76 million $ 48,810
Dec 21, 11 AM $ 1.13
-0.39%
$ 9.76 million $ 48,790
Dec 21, 10 AM $ 1.12
-0.04%
$ 9.75 million $ 49,258
Dec 21, 9 AM $ 1.12
+0.01%
$ 9.75 million $ 49,224
Dec 21, 8 AM $ 1.12
+0.01%
$ 9.75 million $ 49,254
Dec 21, 7 AM $ 1.12
-0.17%
$ 9.75 million $ 49,276
Dec 21, 6 AM $ 1.13
+0.02%
$ 9.76 million $ 49,071
Dec 21, 5 AM $ 1.13
+0.13%
$ 9.76 million $ 49,152
Dec 21, 4 AM $ 1.12
-0.17%
$ 9.75 million $ 49,164
Dec 21, 3 AM $ 1.13
+0.12%
$ 9.77 million $ 49,180
Dec 21, 2 AM $ 1.12
-0.47%
$ 9.76 million $ 49,207
Dec 21, 1 AM $ 1.13
+0.55%
$ 9.8 million $ 47,793
Dec 21, 12 AM $ 1.12
-0.39%
$ 9.75 million $ 49,226