Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 PM $0.454
-0.17%
$3.93 million $365
Jul 8, 10 PM $0.455
-1.67%
$3.94 million $366
Jul 8, 9 PM $0.463
+1.55%
$4.01 million $634
Jul 8, 8 PM $0.456
-0.05%
$3.95 million $311
Jul 8, 7 PM $0.456
+0.17%
$3.95 million $311
Jul 8, 6 PM $0.456
+0.02%
$3.94 million $320
Jul 8, 5 PM $0.455
-2.02%
$3.94 million $581
Jul 8, 4 PM $0.465
+2.19%
$4.03 million $581
Jul 8, 3 PM $0.455
-0.18%
$3.94 million $320
Jul 8, 2 PM $0.456
+0.04%
$3.95 million $312
Jul 8, 1 PM $0.456
+0.02%
$3.94 million $397
Jul 8, 12 PM $0.455
+0.15%
$3.94 million $397
Jul 8, 11 AM $0.455
-0.25%
$3.94 million $397
Jul 8, 10 AM $0.456
-6.64%
$3.95 million $398
Jul 8, 9 AM $0.488
+0.02%
$4.23 million $366
Jul 8, 8 AM $0.488
+6.57%
$4.23 million $365
Jul 8, 7 AM $0.458
+0.01%
$3.97 million $366
Jul 8, 6 AM $0.458
+0.00%
$3.97 million $535
Jul 8, 5 AM $0.458
+0.02%
$3.97 million $535
Jul 8, 4 AM $0.458
+0.01%
$3.97 million $540
Jul 8, 3 AM $0.458
-0.06%
$3.97 million $550
Jul 8, 2 AM $0.458
-1.59%
$3.97 million $550
Jul 8, 1 AM $0.466
+1.43%
$4.03 million $551
Jul 8, 12 AM $0.459
+0.00%
$3.98 million $402
Jul 7, 11 PM $0.459
+0.00%
$3.98 million $402
Jul 7, 10 PM $0.461
+0.63%
$4 million $402
Jul 7, 9 PM $0.459
-0.23%
$3.97 million $115
Jul 7, 8 PM $0.46
+0.02%
$3.98 million $115
Jul 7, 7 PM $0.46
-0.97%
$3.98 million $115
Jul 7, 6 PM $0.464
+1.15%
$4.02 million $106
Jul 7, 5 PM $0.459
+0.01%
$3.97 million $91
Jul 7, 4 PM $0.459
-0.02%
$3.97 million $91
Jul 7, 3 PM $0.459
-0.06%
$3.97 million $91
Jul 7, 2 PM $0.459
+0.17%
$3.97 million $91
Jul 7, 1 PM $0.458
-0.05%
$3.97 million $5
Jul 7, 12 PM $0.458
+0.11%
$3.97 million $6
Jul 7, 11 AM $0.458
+0.06%
$3.97 million $6
Jul 7, 10 AM $0.457
+0.11%
$3.96 million $6
Jul 7, 9 AM $0.457
-0.02%
$3.96 million $6
Jul 7, 8 AM $0.457
-5.55%
$3.96 million $6
Jul 7, 7 AM $0.484
+0.01%
$4.19 million $24
Jul 7, 6 AM $0.484
+5.98%
$4.19 million $73
Jul 7, 5 AM $0.456
-7.51%
$3.95 million $68
Jul 7, 4 AM $0.493
-0.92%
$4.27 million $63
Jul 7, 3 AM $0.498
-0.14%
$4.31 million $58
Jul 7, 2 AM $0.499
-0.23%
$4.32 million $58
Jul 7, 1 AM $0.5
-0.35%
$4.33 million $52
Jul 7, 12 AM $0.502
+1.17%
$4.34 million $53
Jul 6, 11 PM $0.497
-1.34%
$4.3 million $366
Jul 6, 10 PM $0.504
+1.37%
$4.36 million $369