Cream Historical Data

CREAM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 1.12
-0.39%
$ 9.75 million $ 49,226
Dec 20, 11 PM $ 1.13
+5.25%
$ 9.79 million $ 49,258
Dec 20, 10 PM $ 1.07
+18.42%
$ 9.3 million $ 1,521
Dec 20, 9 PM $ 0.905
+0.00%
$ 7.85 million $ 1,520
Dec 20, 8 PM $ 0.905
+0.00%
$ 7.85 million $ 1,520
Dec 20, 7 PM $ 0.905
-8.65%
$ 7.85 million $ 1,520
Dec 20, 6 PM $ 0.991
+0.00%
$ 8.6 million $ 1,373
Dec 20, 5 PM $ 0.991
-0.33%
$ 8.6 million $ 1,373
Dec 20, 4 PM $ 0.994
+9.85%
$ 8.62 million $ 1,425
Dec 20, 3 PM $ 0.905
-5.40%
$ 7.85 million $ 1,415
Dec 20, 2 PM $ 0.957
+0.00%
$ 8.3 million $ 1,201
Dec 20, 1 PM $ 0.957
+0.00%
$ 8.3 million $ 1,203
Dec 20, 12 PM $ 1.01
+0.00%
$ 8.77 million $ 1,213
Dec 20, 11 AM $ 1.01
+0.05%
$ 8.77 million $ 1,213
Dec 20, 10 AM $ 1.01
+5.85%
$ 8.75 million $ 57,152
Dec 20, 9 AM $ 0.953
-0.30%
$ 8.26 million $ 57,516
Dec 20, 8 AM $ 0.956
-3.31%
$ 8.29 million $ 58,141
Dec 20, 7 AM $ 0.992
-1.91%
$ 8.6 million $ 58,641
Dec 20, 6 AM $ 1.01
+5.57%
$ 8.77 million $ 58,632
Dec 20, 5 AM $ 0.958
+0.00%
$ 8.31 million $ 58,570
Dec 20, 4 AM $ 0.922
-3.37%
$ 8 million $ 59,506
Dec 20, 3 AM $ 0.955
-0.11%
$ 8.28 million $ 59,389
Dec 20, 2 AM $ 0.962
+5.46%
$ 8.34 million $ 59,420
Dec 20, 1 AM $ 0.912
-5.18%
$ 7.91 million $ 59,763
Dec 20, 12 AM $ 0.962
+1.00%
$ 8.34 million $ 59,806
Dec 19, 11 PM $ 0.952
-0.01%
$ 8.26 million $ 59,770
Dec 19, 10 PM $ 0.958
+0.65%
$ 8.31 million $ 59,730
Dec 19, 9 PM $ 0.952
+0.18%
$ 8.26 million $ 59,532
Dec 19, 8 PM $ 0.951
+4.43%
$ 8.25 million $ 58,693
Dec 19, 7 PM $ 0.911
+0.05%
$ 7.9 million $ 58,133
Dec 19, 6 PM $ 0.911
-1.00%
$ 7.9 million $ 57,737
Dec 19, 5 PM $ 0.92
+0.01%
$ 7.98 million $ 58,660
Dec 19, 4 PM $ 0.92
+0.41%
$ 7.98 million $ 58,595
Dec 19, 3 PM $ 0.916
-0.20%
$ 7.94 million $ 58,258
Dec 19, 2 PM $ 0.918
-1.20%
$ 7.96 million $ 58,141
Dec 19, 1 PM $ 0.929
-0.11%
$ 8.06 million $ 57,735
Dec 19, 12 PM $ 0.929
-2.74%
$ 8.06 million $ 57,634
Dec 19, 11 AM $ 0.955
+0.62%
$ 8.29 million $ 57,419
Dec 19, 10 AM $ 0.95
+0.32%
$ 8.24 million $ 57,391
Dec 19, 9 AM $ 0.947
-0.01%
$ 8.21 million $ 56,736
Dec 19, 8 AM $ 0.946
-15.83%
$ 8.21 million $ 55,689
Dec 19, 7 AM $ 1.12
+12.87%
$ 9.75 million $ 101,522
Dec 19, 6 AM $ 0.996
+6.29%
$ 8.64 million $ 53,770
Dec 19, 5 AM $ 0.936
-0.13%
$ 8.12 million $ 56,092
Dec 19, 4 AM $ 0.933
+0.94%
$ 8.1 million $ 60,533
Dec 19, 3 AM $ 0.925
-16.12%
$ 8.02 million $ 60,253
Dec 19, 2 AM $ 1.1
+0.10%
$ 9.56 million $ 56,932
Dec 19, 1 AM $ 1.1
-1.53%
$ 9.55 million $ 56,558
Dec 19, 12 AM $ 1.12
+0.00%
$ 9.7 million $ 56,509
Dec 18, 11 PM $ 1.12
+0.00%
$ 9.7 million $ 105,975