Cream Historical Data

CREAM Page 63
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 1.1
-1.53%
$ 9.55 million $ 56,558
Dec 19, 12 AM $ 1.12
+0.00%
$ 9.7 million $ 56,509
Dec 18, 11 PM $ 1.12
+0.00%
$ 9.7 million $ 105,975
Dec 18, 10 PM $ 1.12
+0.00%
$ 9.7 million $ 106,001
Dec 18, 9 PM $ 1.12
+5.98%
$ 9.7 million $ 106,008
Dec 18, 8 PM $ 1.06
+13.43%
$ 9.15 million $ 58,221
Dec 18, 7 PM $ 0.93
+2.44%
$ 8.07 million $ 58,221
Dec 18, 6 PM $ 0.93
-4.13%
$ 8.07 million $ 58,109
Dec 18, 5 PM $ 0.97
+0.16%
$ 8.41 million $ 57,344
Dec 18, 4 PM $ 0.968
-0.91%
$ 8.4 million $ 59,312
Dec 18, 3 PM $ 0.977
-6.54%
$ 8.48 million $ 59,302
Dec 18, 2 PM $ 1.12
+0.06%
$ 9.71 million $ 107,024
Dec 18, 1 PM $ 1.12
-0.65%
$ 9.7 million $ 56,374
Dec 18, 12 PM $ 1.12
-0.58%
$ 9.7 million $ 56,320
Dec 18, 11 AM $ 1.12
-0.09%
$ 9.76 million $ 56,322
Dec 18, 10 AM $ 1.13
+0.74%
$ 9.77 million $ 56,316
Dec 18, 9 AM $ 1.12
+0.00%
$ 9.69 million $ 56,313
Dec 18, 8 AM $ 1.12
-0.39%
$ 9.69 million $ 56,310
Dec 18, 7 AM $ 1.12
-0.48%
$ 9.73 million $ 56,293
Dec 18, 6 AM $ 1.13
+0.01%
$ 9.78 million $ 56,255
Dec 18, 5 AM $ 1.1
-2.90%
$ 9.51 million $ 90,312
Dec 18, 4 AM $ 1.13
+0.00%
$ 9.8 million $ 48,254
Dec 18, 3 AM $ 1.13
+0.01%
$ 9.8 million $ 48,319
Dec 18, 2 AM $ 1.13
-0.12%
$ 9.8 million $ 48,314
Dec 18, 1 AM $ 1.13
+0.00%
$ 9.81 million $ 48,316
Dec 18, 12 AM $ 1.13
+0.00%
$ 9.81 million $ 48,314
Dec 17, 11 PM $ 1.13
+0.11%
$ 9.81 million $ 48,314
Dec 17, 10 PM $ 1.13
-0.10%
$ 9.8 million $ 77,160
Dec 17, 9 PM $ 1.13
+3.61%
$ 9.81 million $ 77,153
Dec 17, 8 PM $ 1.09
+0.00%
$ 9.47 million $ 77,155
Dec 17, 7 PM $ 1.09
+0.38%
$ 9.47 million $ 77,155
Dec 17, 6 PM $ 1.09
-3.87%
$ 9.43 million $ 77,093
Dec 17, 5 PM $ 1.13
+1.99%
$ 9.81 million $ 48,322
Dec 17, 4 PM $ 1.11
-1.83%
$ 9.62 million $ 75,943
Dec 17, 3 PM $ 1.13
+0.87%
$ 9.8 million $ 74,457
Dec 17, 2 PM $ 1.12
-0.49%
$ 9.71 million $ 73,398
Dec 17, 1 PM $ 1.13
-0.47%
$ 9.76 million $ 73,019
Dec 17, 12 PM $ 1.13
+0.00%
$ 9.81 million $ 47,979
Dec 17, 11 AM $ 1.13
+0.02%
$ 9.81 million $ 47,979
Dec 17, 10 AM $ 1.13
+0.00%
$ 9.8 million $ 47,977
Dec 17, 9 AM $ 1.13
+0.00%
$ 9.8 million $ 47,975
Dec 17, 8 AM $ 1.13
+0.02%
$ 9.81 million $ 47,973
Dec 17, 7 AM $ 1.13
-0.06%
$ 9.8 million $ 71,228
Dec 17, 6 AM $ 1.13
-0.08%
$ 9.81 million $ 71,740
Dec 17, 5 AM $ 1.13
-0.01%
$ 9.82 million $ 71,792
Dec 17, 4 AM $ 1.13
+0.07%
$ 9.82 million $ 71,854
Dec 17, 3 AM $ 1.13
-1.33%
$ 9.81 million $ 71,834
Dec 17, 2 AM $ 1.15
+0.00%
$ 9.94 million $ 71,834
Dec 17, 1 AM $ 1.13
+0.00%
$ 9.81 million $ 71,835
Dec 17, 12 AM $ 1.13
+0.00%
$ 9.81 million $ 48,588