Cream Historical Data

CREAM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 1.13
+0.00%
$ 9.81 million $ 48,588
Dec 16, 11 PM $ 1.13
+0.00%
$ 9.81 million $ 71,863
Dec 16, 10 PM $ 1.13
+0.00%
$ 9.81 million $ 71,861
Dec 16, 9 PM $ 1.13
-0.07%
$ 9.81 million $ 71,861
Dec 16, 8 PM $ 1.13
-1.29%
$ 9.82 million $ 71,861
Dec 16, 7 PM $ 1.15
+0.00%
$ 9.95 million $ 71,860
Dec 16, 6 PM $ 1.15
+1.34%
$ 9.95 million $ 71,859
Dec 16, 5 PM $ 1.13
+0.00%
$ 9.82 million $ 71,268
Dec 16, 4 PM $ 1.13
+0.01%
$ 9.82 million $ 71,276
Dec 16, 3 PM $ 1.13
-1.07%
$ 9.81 million $ 71,267
Dec 16, 2 PM $ 1.14
+0.00%
$ 9.92 million $ 71,269
Dec 16, 1 PM $ 1.14
+0.98%
$ 9.92 million $ 71,260
Dec 16, 12 PM $ 1.13
+0.00%
$ 9.82 million $ 71,232
Dec 16, 11 AM $ 1.13
+0.00%
$ 9.82 million $ 71,235
Dec 16, 10 AM $ 1.13
+0.10%
$ 9.82 million $ 71,241
Dec 16, 9 AM $ 1.13
+0.00%
$ 9.81 million $ 71,237
Dec 16, 8 AM $ 1.13
-0.78%
$ 9.81 million $ 71,236
Dec 16, 7 AM $ 1.14
+0.82%
$ 9.89 million $ 71,237
Dec 16, 6 AM $ 1.13
-0.10%
$ 9.81 million $ 48,328
Dec 16, 5 AM $ 1.13
+0.10%
$ 9.82 million $ 48,274
Dec 16, 4 AM $ 1.13
-0.04%
$ 9.81 million $ 48,214
Dec 16, 3 AM $ 1.13
+0.05%
$ 9.81 million $ 48,203
Dec 16, 2 AM $ 1.13
+0.00%
$ 9.81 million $ 48,197
Dec 16, 1 AM $ 1.13
+0.00%
$ 9.81 million $ 48,200
Dec 16, 12 AM $ 1.13
+0.00%
$ 9.81 million $ 48,200
Dec 15, 11 PM $ 1.13
+0.00%
$ 9.81 million $ 69,663
Dec 15, 10 PM $ 1.13
+0.00%
$ 9.81 million $ 69,663
Dec 15, 9 PM $ 1.13
+0.00%
$ 9.81 million $ 69,663
Dec 15, 8 PM $ 1.13
+0.00%
$ 9.81 million $ 69,663
Dec 15, 7 PM $ 1.13
-1.02%
$ 9.81 million $ 69,663
Dec 15, 6 PM $ 1.14
+1.08%
$ 9.91 million $ 69,663
Dec 15, 5 PM $ 1.13
+0.01%
$ 9.78 million $ 47,893
Dec 15, 4 PM $ 1.13
+0.00%
$ 9.78 million $ 47,888
Dec 15, 3 PM $ 1.13
+0.00%
$ 9.78 million $ 47,888
Dec 15, 2 PM $ 1.13
+0.01%
$ 9.78 million $ 47,886
Dec 15, 1 PM $ 1.13
+0.01%
$ 9.78 million $ 47,882
Dec 15, 12 PM $ 1.13
+0.00%
$ 9.78 million $ 47,841
Dec 15, 11 AM $ 1.13
+0.00%
$ 9.78 million $ 47,847
Dec 15, 10 AM $ 1.13
+0.00%
$ 9.78 million $ 47,845
Dec 15, 9 AM $ 1.13
+0.00%
$ 9.78 million $ 47,860
Dec 15, 8 AM $ 1.13
+0.00%
$ 9.78 million $ 47,861
Dec 15, 7 AM $ 1.13
-0.01%
$ 9.78 million $ 47,866
Dec 15, 6 AM $ 1.13
-0.01%
$ 9.78 million $ 47,870
Dec 15, 5 AM $ 1.13
+0.04%
$ 9.78 million $ 47,891
Dec 15, 4 AM $ 1.13
-0.04%
$ 9.78 million $ 47,793
Dec 15, 3 AM $ 1.13
+0.02%
$ 9.78 million $ 47,895
Dec 15, 2 AM $ 1.13
+0.00%
$ 9.78 million $ 47,866
Dec 15, 1 AM $ 1.13
+0.00%
$ 9.78 million $ 47,864
Dec 15, 12 AM $ 1.13
+0.00%
$ 9.78 million $ 47,865
Dec 14, 11 PM $ 1.13
+0.00%
$ 9.78 million $ 47,865