Cream Historical Data

CREAM Page 64
Date Close Price change Market cap Trading volume
May 4, 5 PM $0.643
+2.84%
$5.57 million $46
May 4, 4 PM $0.626
-0.06%
$5.42 million $46
May 4, 3 PM $0.626
-0.09%
$5.42 million $102
May 4, 2 PM $0.627
-0.02%
$5.43 million $102
May 4, 1 PM $0.627
+0.07%
$5.43 million $102
May 4, 12 PM $0.626
-1.86%
$5.42 million $102
May 4, 11 AM $0.652
-0.08%
$5.65 million $100
May 4, 10 AM $0.653
+0.01%
$5.65 million $102
May 4, 9 AM $0.639
+0.13%
$5.53 million $102
May 4, 8 AM $0.638
-0.12%
$5.53 million $50
May 4, 7 AM $0.639
-0.27%
$5.53 million $50
May 4, 6 AM $0.641
+0.02%
$5.55 million $51
May 4, 5 AM $0.641
+0.48%
$5.55 million $51
May 4, 4 AM $0.638
-0.01%
$5.52 million $7
May 4, 3 AM $0.638
-0.05%
$5.52 million $7
May 4, 2 AM $0.638
-0.43%
$5.52 million $7
May 4, 1 AM $0.641
+0.02%
$5.55 million $4
May 4, 12 AM $0.641
+0.00%
$5.55 million $4
May 3, 11 PM $0.641
+0.00%
$5.55 million $4
May 3, 10 PM $0.641
+0.00%
$5.55 million $4
May 3, 9 PM $0.641
+0.00%
$5.55 million $4
May 3, 8 PM $0.641
+0.00%
$5.55 million $4
May 3, 7 PM $0.641
+0.00%
$5.55 million $4
May 3, 6 PM $0.641
+0.00%
$5.55 million $4
May 3, 5 PM $0.641
+0.00%
$5.55 million $4
May 3, 4 PM $0.641
+3.74%
$5.55 million $4
May 3, 3 PM $0.618
+0.00%
$5.35 million $3
May 3, 2 PM $0.618
+0.00%
$5.35 million $3
May 3, 1 PM $0.618
+0.00%
$5.35 million $3
May 3, 12 PM $0.618
+0.00%
$5.35 million $3
May 3, 11 AM $0.618
+0.00%
$5.35 million $21
May 3, 10 AM $0.618
+0.00%
$5.35 million $21
May 3, 9 AM $0.618
+0.00%
$5.35 million $21
May 3, 8 AM $0.618
-3.87%
$5.35 million $21
May 3, 7 AM $0.642
+0.00%
$5.56 million $21
May 3, 6 AM $0.642
+4.03%
$5.56 million $21
May 3, 5 AM $0.618
+0.00%
$5.35 million $80
May 3, 4 AM $0.618
+0.00%
$5.35 million $80
May 3, 3 AM $0.618
+0.00%
$5.35 million $81
May 3, 2 AM $0.618
+0.00%
$5.35 million $136
May 3, 1 AM $0.618
-2.92%
$5.35 million $136
May 3, 12 AM $0.636
+3.01%
$5.51 million $136
May 2, 11 PM $0.618
+0.00%
$5.35 million $59
May 2, 10 PM $0.618
+0.00%
$5.35 million $59
May 2, 9 PM $0.618
+0.00%
$5.35 million $59
May 2, 8 PM $0.618
+0.00%
$5.35 million $102
May 2, 7 PM $0.618
+0.00%
$5.35 million $102
May 2, 6 PM $0.618
+0.00%
$5.35 million $102
May 2, 5 PM $0.618
+0.00%
$5.35 million $102
May 2, 4 PM $0.618
-4.58%
$5.35 million $102