Cream Historical Data

CREAM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 1.13
+0.00%
$ 9.78 million $ 47,865
Dec 14, 10 PM $ 1.13
+0.00%
$ 9.78 million $ 47,867
Dec 14, 9 PM $ 1.13
+0.00%
$ 9.78 million $ 47,867
Dec 14, 8 PM $ 1.13
+0.00%
$ 9.78 million $ 47,867
Dec 14, 7 PM $ 1.13
-0.01%
$ 9.78 million $ 47,867
Dec 14, 6 PM $ 1.13
+0.00%
$ 9.78 million $ 47,901
Dec 14, 5 PM $ 1.13
-0.02%
$ 9.78 million $ 47,901
Dec 14, 4 PM $ 1.13
+0.00%
$ 9.78 million $ 47,943
Dec 14, 3 PM $ 1.13
-0.14%
$ 9.78 million $ 70,438
Dec 14, 2 PM $ 1.13
+0.00%
$ 9.8 million $ 70,928
Dec 14, 1 PM $ 1.13
-2.34%
$ 9.8 million $ 70,928
Dec 14, 12 PM $ 1.16
+2.39%
$ 10.03 million $ 70,944
Dec 14, 11 AM $ 1.13
+0.01%
$ 9.8 million $ 48,574
Dec 14, 10 AM $ 1.13
+0.00%
$ 9.8 million $ 48,571
Dec 14, 9 AM $ 1.13
-0.09%
$ 9.8 million $ 71,277
Dec 14, 8 AM $ 1.13
+0.29%
$ 9.81 million $ 71,261
Dec 14, 7 AM $ 1.13
+0.01%
$ 9.8 million $ 71,260
Dec 14, 6 AM $ 1.13
-2.67%
$ 9.8 million $ 71,254
Dec 14, 5 AM $ 1.16
+0.00%
$ 10.07 million $ 71,233
Dec 14, 4 AM $ 1.16
+2.76%
$ 10.07 million $ 71,229
Dec 14, 3 AM $ 1.13
+0.00%
$ 9.8 million $ 48,525
Dec 14, 2 AM $ 1.13
-0.01%
$ 9.8 million $ 48,525
Dec 14, 1 AM $ 1.13
+0.01%
$ 9.8 million $ 48,524
Dec 14, 12 AM $ 1.13
+0.00%
$ 9.8 million $ 48,523
Dec 13, 11 PM $ 1.13
+0.00%
$ 9.8 million $ 48,523
Dec 13, 10 PM $ 1.13
+0.00%
$ 9.8 million $ 48,556
Dec 13, 9 PM $ 1.13
+0.00%
$ 9.8 million $ 48,556
Dec 13, 8 PM $ 1.13
+0.00%
$ 9.8 million $ 48,558
Dec 13, 7 PM $ 1.13
-0.13%
$ 9.8 million $ 48,558
Dec 13, 6 PM $ 1.13
+0.00%
$ 9.81 million $ 48,524
Dec 13, 5 PM $ 1.13
+0.02%
$ 9.81 million $ 48,524
Dec 13, 4 PM $ 1.13
+0.00%
$ 9.81 million $ 48,478
Dec 13, 3 PM $ 1.13
+0.25%
$ 9.81 million $ 48,487
Dec 13, 2 PM $ 1.13
+0.00%
$ 9.78 million $ 47,997
Dec 13, 1 PM $ 1.13
-0.02%
$ 9.78 million $ 47,997
Dec 13, 12 PM $ 1.13
+0.05%
$ 9.79 million $ 47,982
Dec 13, 11 AM $ 1.13
+0.00%
$ 9.78 million $ 47,862
Dec 13, 10 AM $ 1.13
+0.00%
$ 9.78 million $ 47,863
Dec 13, 9 AM $ 1.13
+0.00%
$ 9.78 million $ 47,875
Dec 13, 8 AM $ 1.13
+0.00%
$ 9.78 million $ 47,876
Dec 13, 7 AM $ 1.13
+0.00%
$ 9.78 million $ 47,871
Dec 13, 6 AM $ 1.13
+0.00%
$ 9.78 million $ 47,871
Dec 13, 5 AM $ 1.13
+0.00%
$ 9.78 million $ 47,871
Dec 13, 4 AM $ 1.13
-0.01%
$ 9.78 million $ 47,872
Dec 13, 3 AM $ 1.13
+0.00%
$ 9.78 million $ 47,915
Dec 13, 2 AM $ 1.13
+0.00%
$ 9.78 million $ 47,915
Dec 13, 1 AM $ 1.13
+0.00%
$ 9.78 million $ 47,926
Dec 13, 12 AM $ 1.13
+0.00%
$ 9.78 million $ 47,927
Dec 12, 11 PM $ 1.13
+0.00%
$ 9.78 million $ 69,838
Dec 12, 10 PM $ 1.13
+0.00%
$ 9.78 million $ 69,850