Cream Historical Data

CREAM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 1.13
+0.00%
$ 9.79 million $ 48,338
Dec 10, 8 PM $ 1.13
-0.03%
$ 9.79 million $ 48,338
Dec 10, 7 PM $ 1.13
-14.03%
$ 9.8 million $ 48,340
Dec 10, 6 PM $ 1.32
+0.00%
$ 11.4 million $ 553
Dec 10, 5 PM $ 1.32
+0.04%
$ 11.4 million $ 553
Dec 10, 4 PM $ 1.32
-0.02%
$ 11.39 million $ 24,089
Dec 10, 3 PM $ 1.32
+1.58%
$ 11.39 million $ 24,132
Dec 10, 2 PM $ 1.3
+0.12%
$ 11.22 million $ 24,120
Dec 10, 1 PM $ 1.29
-3.44%
$ 11.2 million $ 24,038
Dec 10, 12 PM $ 1.34
+0.00%
$ 11.6 million $ 24,035
Dec 10, 11 AM $ 1.34
-0.08%
$ 11.6 million $ 24,027
Dec 10, 10 AM $ 1.34
-0.04%
$ 11.61 million $ 23,959
Dec 10, 9 AM $ 1.34
+4.41%
$ 11.64 million $ 23,655
Dec 10, 8 AM $ 1.29
+0.04%
$ 11.14 million $ 221
Dec 10, 7 AM $ 1.29
+2.30%
$ 11.14 million $ 220
Dec 10, 6 AM $ 1.26
-0.03%
$ 10.89 million $ 218
Dec 10, 5 AM $ 1.26
+0.01%
$ 10.89 million $ 218
Dec 10, 4 AM $ 1.26
-0.02%
$ 10.89 million $ 224
Dec 10, 3 AM $ 1.26
+0.04%
$ 10.89 million $ 234
Dec 10, 2 AM $ 1.26
-2.36%
$ 10.89 million $ 237
Dec 10, 1 AM $ 1.29
+0.03%
$ 11.15 million $ 245
Dec 10, 12 AM $ 1.29
-0.01%
$ 11.15 million $ 206
Dec 9, 11 PM $ 1.26
+0.00%
$ 10.9 million $ 217
Dec 9, 10 PM $ 1.26
+0.00%
$ 10.9 million $ 23,811
Dec 9, 9 PM $ 1.26
+0.00%
$ 10.9 million $ 23,865
Dec 9, 8 PM $ 1.26
+0.05%
$ 10.9 million $ 23,865
Dec 9, 7 PM $ 1.26
-8.51%
$ 10.9 million $ 23,862
Dec 9, 6 PM $ 1.38
+4.56%
$ 11.91 million $ 23,856
Dec 9, 5 PM $ 1.32
+10.83%
$ 11.39 million $ 21,595
Dec 9, 4 PM $ 1.18
+0.01%
$ 10.23 million $ 68,372
Dec 9, 3 PM $ 1.18
+4.52%
$ 10.23 million $ 68,798
Dec 9, 2 PM $ 1.13
-0.02%
$ 9.79 million $ 48,585
Dec 9, 1 PM $ 1.13
+0.00%
$ 9.79 million $ 48,583
Dec 9, 12 PM $ 1.13
+0.00%
$ 9.79 million $ 48,583
Dec 9, 11 AM $ 1.13
+0.00%
$ 9.79 million $ 48,583
Dec 9, 10 AM $ 1.13
+0.00%
$ 9.79 million $ 48,583
Dec 9, 9 AM $ 1.13
+0.00%
$ 9.79 million $ 48,583
Dec 9, 8 AM $ 1.13
+0.00%
$ 9.79 million $ 48,609
Dec 9, 7 AM $ 1.13
+0.00%
$ 9.79 million $ 48,610
Dec 9, 6 AM $ 1.13
+0.00%
$ 9.79 million $ 48,611
Dec 9, 5 AM $ 1.13
+0.03%
$ 9.79 million $ 48,610
Dec 9, 4 AM $ 1.13
+0.00%
$ 9.79 million $ 48,612
Dec 9, 3 AM $ 1.13
+0.01%
$ 9.79 million $ 48,602
Dec 9, 2 AM $ 1.13
-0.16%
$ 9.79 million $ 48,598
Dec 9, 1 AM $ 1.13
+0.03%
$ 9.81 million $ 49,590
Dec 9, 12 AM $ 1.13
+0.00%
$ 9.8 million $ 49,586
Dec 8, 11 PM $ 1.13
+0.02%
$ 9.8 million $ 49,754
Dec 8, 10 PM $ 1.13
-0.27%
$ 9.8 million $ 49,572
Dec 8, 9 PM $ 1.14
+0.00%
$ 9.83 million $ 49,519
Dec 8, 8 PM $ 1.14
+0.00%
$ 9.83 million $ 49,519