Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 PM $0.454
+0.00%
$3.93 million $80
Jun 27, 6 PM $0.454
+0.00%
$3.93 million $80
Jun 27, 5 PM $0.454
+0.00%
$3.93 million $82
Jun 27, 4 PM $0.454
+0.00%
$3.93 million $82
Jun 27, 3 PM $0.454
+0.00%
$3.93 million $65
Jun 27, 2 PM $0.454
+0.00%
$3.93 million $65
Jun 27, 1 PM $0.454
+0.00%
$3.93 million $65
Jun 27, 12 PM $0.454
+0.00%
$3.93 million $44
Jun 27, 11 AM $0.454
+0.00%
$3.93 million $84
Jun 27, 10 AM $0.454
+0.19%
$3.93 million $84
Jun 27, 9 AM $0.454
+0.00%
$3.93 million $76
Jun 27, 8 AM $0.454
+0.00%
$3.93 million $76
Jun 27, 7 AM $0.454
-8.72%
$3.93 million $76
Jun 27, 6 AM $0.497
+0.00%
$4.3 million $49
Jun 27, 5 AM $0.497
-0.14%
$4.3 million $44
Jun 27, 4 AM $0.498
+0.00%
$4.31 million $43
Jun 27, 3 AM $0.498
+0.00%
$4.31 million $680
Jun 27, 2 AM $0.498
+10.56%
$4.31 million $916
Jun 27, 1 AM $0.45
+0.00%
$3.9 million $1,226
Jun 27, 12 AM $0.45
+0.31%
$3.9 million $1,226
Jun 26, 11 PM $0.449
-0.31%
$3.88 million $1,226
Jun 26, 10 PM $0.45
+0.67%
$3.9 million $1,040
Jun 26, 9 PM $0.447
-0.83%
$3.87 million $1,040
Jun 26, 8 PM $0.451
+0.11%
$3.9 million $371
Jun 26, 7 PM $0.45
-0.07%
$3.9 million $424
Jun 26, 6 PM $0.451
-8.05%
$3.9 million $424
Jun 26, 5 PM $0.49
+0.00%
$4.24 million $757
Jun 26, 4 PM $0.49
+0.00%
$4.24 million $802
Jun 26, 3 PM $0.49
+0.09%
$4.24 million $802
Jun 26, 2 PM $0.49
+0.03%
$4.24 million $801
Jun 26, 1 PM $0.489
-0.06%
$4.24 million $1,453
Jun 26, 12 PM $0.49
+8.89%
$4.24 million $1,453
Jun 26, 11 AM $0.449
-0.15%
$3.89 million $1,412
Jun 26, 10 AM $0.45
+0.66%
$3.9 million $1,413
Jun 26, 9 AM $0.447
+0.06%
$3.87 million $1,412
Jun 26, 8 AM $0.447
-0.03%
$3.87 million $1,651
Jun 26, 7 AM $0.447
-0.28%
$3.87 million $1,649
Jun 26, 6 AM $0.448
+0.10%
$3.88 million $1,620
Jun 26, 5 AM $0.448
+0.87%
$3.88 million $1,619
Jun 26, 4 AM $0.444
+0.05%
$3.84 million $1,621
Jun 26, 3 AM $0.445
+0.37%
$3.85 million $1,519
Jun 26, 2 AM $0.443
-0.70%
$3.84 million $997
Jun 26, 1 AM $0.446
-0.10%
$3.87 million $500
Jun 26, 12 AM $0.447
+0.24%
$3.87 million $500
Jun 25, 11 PM $0.446
-0.05%
$3.86 million $501
Jun 25, 10 PM $0.446
-0.20%
$3.86 million $509
Jun 25, 9 PM $0.447
-0.11%
$3.87 million $510
Jun 25, 8 PM $0.447
-19.59%
$3.87 million $495
Jun 25, 7 PM $0.556
-0.09%
$4.82 million $440
Jun 25, 6 PM $0.557
+24.66%
$4.82 million $441