Cream Historical Data

CREAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 1.28
-2.10%
$ 11.1 million $ 110,310
Jun 28, 2025 $ 1.32
-8.01%
$ 11.5 million $ 205,739
Jun 27, 2025 $ 1.43
+46.62%
$ 12.44 million $ 323,389
Jun 26, 2025 $ 0.976
-6.66%
$ 8.49 million $ 68,017
Jun 25, 2025 $ 1.05
+3.34%
$ 9.09 million $ 62,513
Jun 24, 2025 $ 1.01
+2.39%
$ 8.8 million $ 62,551
Jun 23, 2025 $ 0.989
+5.08%
$ 8.6 million $ 64,997
Jun 22, 2025 $ 0.946
-6.18%
$ 8.23 million $ 71,750
Jun 21, 2025 $ 1.01
-2.72%
$ 8.77 million $ 81,409
Jun 20, 2025 $ 1.04
-2.09%
$ 9.01 million $ 105,544
Jun 19, 2025 $ 1.06
-1.53%
$ 9.21 million $ 108,959
Jun 18, 2025 $ 1.08
+0.24%
$ 9.35 million $ 112,963
Jun 17, 2025 $ 1.07
-5.32%
$ 9.33 million $ 112,267
Jun 16, 2025 $ 1.13
+0.44%
$ 9.85 million $ 117,510
Jun 15, 2025 $ 1.13
+1.84%
$ 9.81 million $ 120,046
Jun 14, 2025 $ 1.11
+0.38%
$ 9.63 million $ 116,651
Jun 13, 2025 $ 1.1
-6.66%
$ 9.6 million $ 131,911
Jun 12, 2025 $ 1.18
-2.44%
$ 10.29 million $ 106,800
Jun 11, 2025 $ 1.21
-0.56%
$ 10.54 million $ 124,326
Jun 10, 2025 $ 1.22
-3.39%
$ 10.6 million $ 122,564
Jun 9, 2025 $ 1.26
+2.07%
$ 10.97 million $ 113,809
Jun 8, 2025 $ 1.24
-2.38%
$ 10.75 million $ 111,651
Jun 7, 2025 $ 1.27
-3.05%
$ 11.01 million $ 104,002
Jun 6, 2025 $ 1.31
+5.19%
$ 11.36 million $ 111,395
Jun 5, 2025 $ 1.24
-6.49%
$ 10.8 million $ 96,336
Jun 4, 2025 $ 1.33
+1.30%
$ 11.55 million $ 99,140
Jun 3, 2025 $ 1.31
-2.12%
$ 11.4 million $ 92,007
Jun 2, 2025 $ 1.34
-1.70%
$ 11.65 million $ 108,876
Jun 1, 2025 $ 1.36
+4.27%
$ 11.85 million $ 145,295
May 31, 2025 $ 1.31
-2.30%
$ 11.36 million $ 120,452
May 30, 2025 $ 1.34
-13.74%
$ 11.63 million $ 128,047
May 29, 2025 $ 1.55
+1.65%
$ 13.49 million $ 109,515
May 28, 2025 $ 1.53
-0.79%
$ 13.27 million $ 114,633
May 27, 2025 $ 1.54
+5.98%
$ 13.37 million $ 148,987
May 26, 2025 $ 1.45
+0.52%
$ 12.62 million $ 127,290
May 25, 2025 $ 1.44
+0.12%
$ 12.55 million $ 118,887
May 24, 2025 $ 1.44
-5.17%
$ 12.76 million $ 130,210
May 23, 2025 $ 1.52
-2.51%
$ 13.45 million $ 119,646
May 22, 2025 $ 1.56
+1.01%
$ 13.8 million $ 100,504
May 21, 2025 $ 1.54
+0.73%
$ 13.66 million $ 180,953
May 20, 2025 $ 1.53
-3.87%
$ 13.56 million $ 116,639
May 19, 2025 $ 1.59
-3.59%
$ 14.1 million $ 133,122
May 18, 2025 $ 1.65
-3.67%
$ 14.63 million $ 277,628
May 17, 2025 $ 1.71
-13.65%
$ 15.15 million $ 885,721
May 16, 2025 $ 1.98
+44.09%
$ 17.47 million $ 1.78 million
May 15, 2025 $ 1.37
+19.12%
$ 12.13 million $ 136,037
May 14, 2025 $ 1.15
-1.73%
$ 10.19 million $ 49,675
May 13, 2025 $ 1.17
+4.54%
$ 10.37 million $ 103,904
May 12, 2025 $ 1.12
+0.11%
$ 9.92 million $ 96,268
May 11, 2025 $ 1.12
-4.31%
$ 9.91 million $ 73,474