Cream Historical Data

CREAM Page 7
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 1.13
-0.01%
$ 9.77 million $ 48,086
Sep 28, 2025 $ 1.13
+0.03%
$ 9.77 million $ 47,988
Sep 27, 2025 $ 1.13
+0.43%
$ 9.77 million $ 48,049
Sep 26, 2025 $ 1.12
+0.74%
$ 9.73 million $ 49,549
Sep 25, 2025 $ 1.12
-1.41%
$ 9.66 million $ 57,356
Sep 24, 2025 $ 1.13
+0.73%
$ 9.8 million $ 52,516
Sep 23, 2025 $ 1.13
-0.36%
$ 9.74 million $ 58,735
Sep 22, 2025 $ 1.13
-0.67%
$ 9.77 million $ 48,141
Sep 21, 2025 $ 1.14
+0.57%
$ 9.84 million $ 52,512
Sep 20, 2025 $ 1.13
-0.05%
$ 9.78 million $ 47,904
Sep 19, 2025 $ 1.13
-0.23%
$ 9.78 million $ 48,800
Sep 18, 2025 $ 1.13
-0.67%
$ 9.78 million $ 48,545
Sep 17, 2025 $ 1.15
+0.86%
$ 9.94 million $ 54,592
Sep 16, 2025 $ 1.14
+0.88%
$ 9.85 million $ 52,151
Sep 15, 2025 $ 1.13
-0.02%
$ 9.77 million $ 49,056
Sep 14, 2025 $ 1.13
-0.27%
$ 9.77 million $ 50,773
Sep 13, 2025 $ 1.14
-0.08%
$ 9.84 million $ 56,213
Sep 12, 2025 $ 1.14
+0.21%
$ 9.85 million $ 63,605
Sep 11, 2025 $ 1.14
+0.30%
$ 9.83 million $ 65,031
Sep 10, 2025 $ 1.13
-0.06%
$ 9.8 million $ 54,018
Sep 9, 2025 $ 1.13
+0.11%
$ 9.8 million $ 55,180
Sep 8, 2025 $ 1.13
-4.46%
$ 9.79 million $ 66,150
Sep 7, 2025 $ 1.18
-0.64%
$ 10.25 million $ 15,961
Sep 6, 2025 $ 1.19
+4.31%
$ 10.32 million $ 15,741
Sep 5, 2025 $ 1.14
-2.02%
$ 9.89 million $ 10,038
Sep 4, 2025 $ 1.16
-13.38%
$ 10.05 million $ 3,311
Sep 3, 2025 $ 1.35
-4.13%
$ 11.71 million $ 40,745
Sep 2, 2025 $ 1.38
+30.54%
$ 12.15 million $ 107,729
Sep 1, 2025 $ 1.06
-5.17%
$ 9.17 million $ 27,091
Aug 31, 2025 $ 1.12
-1.88%
$ 9.63 million $ 2,994
Aug 30, 2025 $ 1.13
+0.38%
$ 9.84 million $ 6,020
Aug 29, 2025 $ 1.13
-2.58%
$ 9.81 million $ 3,854
Aug 28, 2025 $ 1.16
-5.45%
$ 10.08 million $ 10,233
Aug 27, 2025 $ 1.24
-2.80%
$ 10.66 million $ 11,947
Aug 26, 2025 $ 1.27
-0.04%
$ 11.03 million $ 43,251
Aug 25, 2025 $ 1.27
-8.02%
$ 10.9 million $ 21,509
Aug 24, 2025 $ 1.38
+1.73%
$ 11.96 million $ 17,608
Aug 23, 2025 $ 1.36
-3.25%
$ 11.74 million $ 9,294
Aug 22, 2025 $ 1.4
+15.52%
$ 12.21 million $ 31,733
Aug 21, 2025 $ 1.21
-2.93%
$ 10.49 million $ 3,196
Aug 20, 2025 $ 1.24
-0.90%
$ 10.8 million $ 7,414
Aug 19, 2025 $ 1.2
-3.57%
$ 10.78 million $ 17,601
Aug 18, 2025 $ 1.24
-4.15%
$ 10.75 million $ 3,964
Aug 17, 2025 $ 1.3
+1.92%
$ 11.22 million $ 11,065
Aug 16, 2025 $ 1.27
-2.78%
$ 11.01 million $ 6,624
Aug 15, 2025 $ 1.31
-1.33%
$ 11.37 million $ 4,638
Aug 14, 2025 $ 1.33
-4.81%
$ 11.47 million $ 5,767
Aug 13, 2025 $ 1.39
-1.71%
$ 12.05 million $ 56,684
Aug 12, 2025 $ 1.42
+3.15%
$ 12.26 million $ 30,865
Aug 11, 2025 $ 1.37
-2.81%
$ 11.88 million $ 24,839