Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CREAM Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.636
+1.94%
$5.51 million $842
Jan 17, 2026 $0.624
+0.41%
$5.41 million $833
Jan 16, 2026 $0.621
+0.11%
$5.38 million $221
Jan 15, 2026 $0.62
-2.36%
$5.38 million $2,658
Jan 14, 2026 $0.635
-0.97%
$5.51 million $2,180
Jan 13, 2026 $0.642
+5.36%
$5.56 million $634
Jan 12, 2026 $0.609
-3.21%
$5.28 million $1,917
Jan 11, 2026 $0.629
-1.74%
$5.45 million $1,755
Jan 10, 2026 $0.64
+2.26%
$5.55 million $4,568
Jan 9, 2026 $0.626
+3.29%
$5.43 million $3,579
Jan 8, 2026 $0.608
-7.28%
$5.27 million $10,728
Jan 7, 2026 $0.656
-1.04%
$5.68 million $1,854
Jan 6, 2026 $0.663
+0.44%
$5.75 million $48,872
Jan 5, 2026 $0.66
-4.30%
$5.72 million $44,391
Jan 4, 2026 $0.689
+0.45%
$5.98 million $1,225
Jan 3, 2026 $0.686
-4.23%
$5.95 million $9,886
Jan 2, 2026 $0.707
-9.45%
$6.13 million $8,588
Jan 1, 2026 $0.781
+9.43%
$6.77 million $4,077
Dec 31, 2025 $0.759
+6.22%
$6.19 million $132,518
Dec 30, 2025 $0.704
-7.55%
$6.2 million $125,416
Dec 29, 2025 $0.804
-28.65%
$6.55 million $150,196
Dec 28, 2025 $1.13
+0.60%
$9.77 million $48,303
Dec 27, 2025 $1.12
-0.90%
$9.71 million $49,122
Dec 26, 2025 $1.13
+0.00%
$9.8 million $47,793
Dec 25, 2025 $1.12
-0.53%
$9.8 million $48,975
Dec 24, 2025 $1.12
-0.59%
$9.8 million $49,387
Dec 23, 2025 $1.13
-0.16%
$9.76 million $48,744
Dec 22, 2025 $1.13
+0.03%
$9.78 million $48,276
Dec 21, 2025 $1.13
-0.06%
$9.78 million $48,357
Dec 20, 2025 $1.07
+12.56%
$9.79 million $1,521
Dec 19, 2025 $0.958
-14.33%
$8.26 million $59,730
Dec 18, 2025 $1.12
-1.10%
$9.7 million $106,001
Dec 17, 2025 $1.13
-0.15%
$9.81 million $77,160
Dec 16, 2025 $1.13
+0.03%
$9.81 million $71,861
Dec 15, 2025 $1.13
+0.06%
$9.81 million $69,663
Dec 14, 2025 $1.13
-0.16%
$9.78 million $47,865
Dec 13, 2025 $1.13
+0.15%
$9.8 million $48,523
Dec 12, 2025 $1.13
-0.06%
$9.78 million $69,838
Dec 11, 2025 $1.13
-0.14%
$9.79 million $48,102
Dec 10, 2025 $1.13
-12.09%
$9.8 million $48,450
Dec 9, 2025 $1.26
+11.22%
$10.9 million $217
Dec 8, 2025 $1.13
-0.11%
$9.8 million $49,754
Dec 7, 2025 $1.13
+0.32%
$9.81 million $49,024
Dec 6, 2025 $1.13
-0.27%
$9.78 million $47,886
Dec 5, 2025 $1.13
-0.45%
$9.81 million $48,970
Dec 4, 2025 $1.14
+0.61%
$9.85 million $50,204
Dec 3, 2025 $1.13
-0.11%
$9.79 million $48,283
Dec 2, 2025 $1.13
+0.12%
$9.8 million $48,649
Dec 1, 2025 $1.13
+0.06%
$9.79 million $48,430
Nov 30, 2025 $1.13
+0.01%
$9.79 million $48,189