Cream Historical Data

CREAM Page 7
Date Close Price change Market cap Trading volume
Aug 31, 8 PM $0.735
-4.90%
$6.36 million $16,776
Aug 31, 7 PM $0.773
-0.01%
$6.68 million $14,581
Aug 31, 6 PM $0.773
+0.00%
$6.68 million $14,581
Aug 31, 5 PM $0.724
+0.00%
$6.25 million $14,581
Aug 31, 4 PM $0.724
+7.69%
$6.26 million $14,581
Aug 31, 3 PM $0.672
-0.04%
$5.81 million $248
Aug 31, 2 PM $0.673
+0.04%
$5.81 million $248
Aug 31, 1 PM $0.672
-7.44%
$5.81 million $249
Aug 31, 12 PM $0.726
-0.01%
$6.28 million $243
Aug 31, 11 AM $0.726
-0.10%
$6.28 million $245
Aug 31, 10 AM $0.727
+0.14%
$6.28 million $259
Aug 31, 9 AM $0.726
+0.00%
$6.27 million $37
Aug 31, 8 AM $0.726
+10.00%
$6.28 million $462
Aug 31, 7 AM $0.66
+0.13%
$5.71 million $454
Aug 31, 6 AM $0.66
+0.03%
$5.7 million $456
Aug 31, 5 AM $0.659
-4.63%
$5.7 million $463
Aug 31, 4 AM $0.691
-3.70%
$5.97 million $454
Aug 31, 3 AM $0.718
+3.86%
$6.2 million $472
Aug 31, 2 AM $0.691
-0.04%
$5.97 million $147
Aug 31, 1 AM $0.691
-1.74%
$5.98 million $147
Aug 31, 12 AM $0.704
+1.06%
$6.08 million $145
Aug 30, 11 PM $0.696
+0.00%
$6.02 million $50
Aug 30, 10 PM $0.696
+0.00%
$6.02 million $405
Aug 30, 9 PM $0.696
+0.00%
$6.02 million $538
Aug 30, 8 PM $0.696
+0.00%
$6.02 million $538
Aug 30, 7 PM $0.696
+0.00%
$6.02 million $538
Aug 30, 6 PM $0.696
-3.90%
$6.02 million $538
Aug 30, 5 PM $0.724
-0.77%
$6.26 million $538
Aug 30, 4 PM $0.73
+4.84%
$6.31 million $452
Aug 30, 3 PM $0.696
+0.00%
$6.02 million $337
Aug 30, 2 PM $0.696
-0.01%
$6.02 million $337
Aug 30, 1 PM $0.696
+0.00%
$6.02 million $336
Aug 30, 12 PM $0.696
-2.31%
$6.02 million $348
Aug 30, 11 AM $0.713
-2.04%
$6.16 million $402
Aug 30, 10 AM $0.728
-1.85%
$6.29 million $374
Aug 30, 9 AM $0.741
+1.82%
$6.41 million $349
Aug 30, 8 AM $0.728
-1.79%
$6.29 million $349
Aug 30, 7 AM $0.73
+0.16%
$6.31 million $345
Aug 30, 6 AM $0.729
+2.22%
$6.3 million $343
Aug 30, 5 AM $0.714
+0.00%
$6.17 million $96
Aug 30, 4 AM $0.714
+3.25%
$6.17 million $96
Aug 30, 3 AM $0.691
+0.08%
$5.97 million $81
Aug 30, 2 AM $0.69
+0.00%
$5.97 million $75
Aug 30, 1 AM $0.69
+0.00%
$5.97 million $75
Aug 30, 12 AM $0.69
+0.00%
$5.97 million $75
Aug 29, 11 PM $0.69
+0.00%
$5.97 million $75
Aug 29, 10 PM $0.69
-0.01%
$5.97 million $75
Aug 29, 9 PM $0.691
+0.00%
$5.97 million $22
Aug 29, 8 PM $0.691
+0.00%
$5.97 million $22
Aug 29, 7 PM $0.691
+0.00%
$5.97 million $22