Cream Historical Data

CREAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.491
-25.31%
$ 4.25 million $ 883
Jul 13, 6 PM $ 0.658
+35.67%
$ 5.69 million $ 862
Jul 13, 5 PM $ 0.486
+5.21%
$ 4.21 million $ 786
Jul 13, 4 PM $ 0.462
-5.01%
$ 4 million $ 786
Jul 13, 3 PM $ 0.486
+6.48%
$ 4.21 million $ 1,045
Jul 13, 2 PM $ 0.457
-0.09%
$ 3.95 million $ 1,040
Jul 13, 1 PM $ 0.457
-0.02%
$ 3.95 million $ 1,040
Jul 13, 12 PM $ 0.457
-0.11%
$ 3.96 million $ 1,051
Jul 13, 11 AM $ 0.457
-6.39%
$ 3.96 million $ 1,052
Jul 13, 9 AM $ 0.465
-5.12%
$ 4.03 million $ 1,049
Jul 13, 8 AM $ 0.49
+5.62%
$ 4.25 million $ 152
Jul 13, 7 AM $ 0.464
-4.78%
$ 4.02 million $ 761
Jul 13, 6 AM $ 0.487
-0.11%
$ 4.22 million $ 156
Jul 13, 5 AM $ 0.488
-0.10%
$ 4.23 million $ 152
Jul 13, 4 AM $ 0.489
-0.04%
$ 4.23 million $ 257
Jul 13, 3 AM $ 0.489
+7.58%
$ 4.23 million $ 257
Jul 13, 2 AM $ 0.455
-0.12%
$ 3.94 million $ 181
Jul 13, 1 AM $ 0.455
-0.10%
$ 3.94 million $ 181
Jul 13, 12 AM $ 0.468
+0.00%
$ 4.05 million $ 181
Jul 12, 11 PM $ 0.468
+2.71%
$ 4.05 million $ 181
Jul 12, 10 PM $ 0.455
+0.00%
$ 3.94 million $ 72
Jul 12, 9 PM $ 0.455
-0.01%
$ 3.94 million $ 72
Jul 12, 8 PM $ 0.455
-0.07%
$ 3.94 million $ 72
Jul 12, 7 PM $ 0.456
+0.00%
$ 3.95 million $ 11
Jul 12, 6 PM $ 0.456
+0.00%
$ 3.95 million $ 11
Jul 12, 5 PM $ 0.456
+0.00%
$ 3.95 million $ 11
Jul 12, 4 PM $ 0.456
+0.00%
$ 3.95 million $ 11
Jul 12, 3 PM $ 0.456
+0.00%
$ 3.95 million $ 11
Jul 12, 2 PM $ 0.456
+0.00%
$ 3.95 million $ 11
Jul 12, 1 PM $ 0.456
+0.00%
$ 3.95 million $ 11
Jul 12, 12 PM $ 0.455
+0.00%
$ 3.94 million $ 168
Jul 12, 11 AM $ 0.455
+0.00%
$ 3.94 million $ 168
Jul 12, 10 AM $ 0.455
+0.00%
$ 3.94 million $ 168
Jul 12, 9 AM $ 0.455
+0.00%
$ 3.94 million $ 175
Jul 12, 8 AM $ 0.455
+0.00%
$ 3.94 million $ 175
Jul 12, 7 AM $ 0.455
-3.28%
$ 3.94 million $ 175
Jul 12, 6 AM $ 0.471
+3.39%
$ 4.08 million $ 202
Jul 12, 5 AM $ 0.455
-0.30%
$ 3.94 million $ 97
Jul 12, 4 AM $ 0.457
+0.30%
$ 3.96 million $ 97
Jul 12, 3 AM $ 0.455
+0.00%
$ 3.94 million $ 97
Jul 12, 2 AM $ 0.455
-3.11%
$ 3.94 million $ 97
Jul 12, 1 AM $ 0.47
+3.22%
$ 4.07 million $ 97
Jul 12, 12 AM $ 0.455
+0.00%
$ 3.94 million $ 17
Jul 11, 11 PM $ 0.455
+0.00%
$ 3.94 million $ 17
Jul 11, 10 PM $ 0.455
+0.00%
$ 3.94 million $ 76
Jul 11, 9 PM $ 0.455
+0.00%
$ 3.94 million $ 76
Jul 11, 8 PM $ 0.455
+0.00%
$ 3.94 million $ 76
Jul 11, 7 PM $ 0.455
+0.00%
$ 3.94 million $ 76
Jul 11, 6 PM $ 0.455
-4.79%
$ 3.94 million $ 76
Jul 11, 5 PM $ 0.478
+1.81%
$ 4.14 million $ 76