Cream Historical Data

CREAM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $72.21
+20.75%
$96.27 million $13.83 million
Nov 23 $59.79
+38.91%
$79.71 million $16.34 million
Nov 16 $43.04
+10.18%
$56.84 million $7.03 million
Nov 9 $39.02
-15.28%
$51.54 million $5.93 million
Nov 2 $46.05
-6.99%
$54.49 million $10.36 million
Oct 26 $49.73
+111.69%
$57.91 million $16.53 million
Oct 19 $23.49
-27.14%
$27.17 million $7.72 million
Oct 12 $32.23
-1.86%
$37.28 million $7.93 million
Oct 5 $32.96
-20.04%
$37.37 million $10.72 million
Sep 28 $41.23
-48.12%
$45.2 million $10.72 million
Sep 21 $79.29
-27.93%
$85.48 million $22.69 million
Sep 14 $109.83
+8.74%
$53.47 million $66.22 million
Download