Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 AM $0.482
-1.46%
$4.17 million $651
Jun 19, 12 AM $0.489
-8.34%
$4.23 million $646
Jun 18, 11 PM $0.533
+0.00%
$4.62 million $642
Jun 18, 10 PM $0.533
+0.00%
$4.62 million $1,182
Jun 18, 9 PM $0.533
+3.97%
$4.62 million $1,182
Jun 18, 8 PM $0.513
-3.82%
$4.44 million $1,182
Jun 18, 7 PM $0.533
+0.00%
$4.62 million $651
Jun 18, 6 PM $0.533
+5.47%
$4.62 million $652
Jun 18, 5 PM $0.506
-5.55%
$4.38 million $652
Jun 18, 4 PM $0.535
+0.00%
$4.64 million $95
Jun 18, 3 PM $0.535
+9.21%
$4.64 million $125
Jun 18, 2 PM $0.49
+0.00%
$4.25 million $125
Jun 18, 1 PM $0.49
+0.00%
$4.25 million $127
Jun 18, 12 PM $0.49
-0.10%
$4.25 million $131
Jun 18, 11 AM $0.491
+0.00%
$4.25 million $220
Jun 18, 10 AM $0.491
+0.00%
$4.25 million $223
Jun 18, 9 AM $0.491
+0.00%
$4.25 million $206
Jun 18, 8 AM $0.491
+0.00%
$4.25 million $206
Jun 18, 7 AM $0.491
-0.91%
$4.25 million $206
Jun 18, 6 AM $0.495
-10.19%
$4.29 million $207
Jun 18, 5 AM $0.491
+0.10%
$4.25 million $114
Jun 18, 4 AM $0.49
+0.00%
$4.25 million $112
Jun 18, 3 AM $0.49
+0.22%
$4.25 million $112
Jun 18, 2 AM $0.489
+0.02%
$4.24 million $119
Jun 18, 1 AM $0.489
-11.52%
$4.23 million $99
Jun 18, 12 AM $0.553
+13.10%
$4.79 million $92
Jun 17, 11 PM $0.489
+0.00%
$4.23 million $94
Jun 17, 10 PM $0.489
+0.00%
$4.23 million $94
Jun 17, 9 PM $0.489
+0.00%
$4.23 million $94
Jun 17, 8 PM $0.489
+0.00%
$4.23 million $94
Jun 17, 7 PM $0.489
-12.30%
$4.23 million $94
Jun 17, 6 PM $0.557
+0.00%
$4.83 million $93
Jun 17, 5 PM $0.557
+0.00%
$4.83 million $93
Jun 17, 4 PM $0.557
+14.02%
$4.83 million $93
Jun 17, 3 PM $0.489
+0.00%
$4.23 million $839
Jun 17, 2 PM $0.489
-12.33%
$4.23 million $841
Jun 17, 1 PM $0.557
+14.08%
$4.83 million $1,119
Jun 17, 12 PM $0.489
+0.00%
$4.23 million $1,114
Jun 17, 11 AM $0.489
-4.13%
$4.23 million $1,113
Jun 17, 10 AM $0.51
-0.02%
$4.41 million $1,218
Jun 17, 9 AM $0.51
+0.09%
$4.41 million $1,207
Jun 17, 8 AM $0.509
-9.08%
$4.41 million $1,017
Jun 17, 7 AM $0.56
+14.31%
$4.85 million $1,102
Jun 17, 6 AM $0.49
-0.15%
$4.24 million $1,116
Jun 17, 5 AM $0.491
-3.59%
$4.25 million $1,116
Jun 17, 4 AM $0.509
+0.01%
$4.41 million $1,116
Jun 17, 3 AM $0.509
+4.14%
$4.41 million $1,116
Jun 17, 2 AM $0.489
+0.01%
$4.23 million $1,089
Jun 17, 1 AM $0.489
+0.01%
$4.23 million $1,057
Jun 17, 12 AM $0.489
-13.31%
$4.23 million $1,057