Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 PM $0.536
-4.69%
$4.64 million $1,054
Jun 16, 9 PM $0.563
-0.11%
$4.87 million $444
Jun 16, 8 PM $0.563
+0.02%
$4.88 million $445
Jun 16, 7 PM $0.563
+4.84%
$4.88 million $445
Jun 16, 6 PM $0.537
-4.67%
$4.65 million $447
Jun 16, 5 PM $0.564
-0.03%
$4.88 million $137
Jun 16, 4 PM $0.564
+0.02%
$4.88 million $175
Jun 16, 3 PM $0.483
-0.04%
$4.19 million $171
Jun 16, 2 PM $0.484
-14.22%
$4.19 million $169
Jun 16, 1 PM $0.564
-0.08%
$4.88 million $223
Jun 16, 12 PM $0.564
+0.02%
$4.89 million $998
Jun 16, 11 AM $0.564
+13.64%
$4.89 million $997
Jun 16, 10 AM $0.496
+0.01%
$4.3 million $890
Jun 16, 9 AM $0.496
-3.53%
$4.3 million $890
Jun 16, 8 AM $0.515
+0.00%
$4.46 million $956
Jun 16, 7 AM $0.515
-4.50%
$4.46 million $957
Jun 16, 6 AM $0.539
+0.13%
$4.67 million $166
Jun 16, 5 AM $0.538
-0.10%
$4.66 million $786
Jun 16, 4 AM $0.539
-0.12%
$4.66 million $786
Jun 16, 3 AM $0.539
-0.03%
$4.67 million $786
Jun 16, 2 AM $0.539
+0.05%
$4.67 million $794
Jun 16, 1 AM $0.539
+0.41%
$4.67 million $794
Jun 16, 12 AM $0.537
-0.41%
$4.65 million $814
Jun 15, 11 PM $0.539
+0.00%
$4.67 million $831
Jun 15, 10 PM $0.539
+0.01%
$4.67 million $1,045
Jun 15, 9 PM $0.539
-0.71%
$4.67 million $1,045
Jun 15, 8 PM $0.543
+0.74%
$4.7 million $1,045
Jun 15, 7 PM $0.539
-0.07%
$4.67 million $1,046
Jun 15, 6 PM $0.539
-0.89%
$4.67 million $1,043
Jun 15, 5 PM $0.544
+4.24%
$4.71 million $1,043
Jun 15, 4 PM $0.522
-2.86%
$4.52 million $1,013
Jun 15, 3 PM $0.537
+0.50%
$4.65 million $1,013
Jun 15, 2 PM $0.535
+11.28%
$4.63 million $1,017
Jun 15, 1 PM $0.481
+0.08%
$4.16 million $614
Jun 15, 12 PM $0.48
+0.08%
$4.16 million $615
Jun 15, 11 AM $0.48
+0.02%
$4.15 million $615
Jun 15, 9 AM $0.516
+11.73%
$4.47 million $614
Jun 15, 8 AM $0.48
+0.07%
$4.16 million $98
Jun 15, 7 AM $0.48
+0.02%
$4.16 million $106
Jun 15, 6 AM $0.502
-0.31%
$4.35 million $106
Jun 15, 5 AM $0.504
+0.02%
$4.36 million $54
Jun 15, 4 AM $0.504
+0.09%
$4.36 million $54
Jun 15, 3 AM $0.503
+1.69%
$4.36 million $122
Jun 15, 2 AM $0.495
+0.52%
$4.29 million $114
Jun 15, 1 AM $0.492
-0.07%
$4.26 million $113
Jun 15, 12 AM $0.493
+1.72%
$4.27 million $93
Jun 14, 11 PM $0.484
-3.81%
$4.19 million $89
Jun 14, 10 PM $0.503
+2.16%
$4.36 million $89
Jun 14, 9 PM $0.493
+0.00%
$4.27 million $84
Jun 14, 8 PM $0.493
+1.76%
$4.27 million $84