Cream Historical Data

CREAM Page 72
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $0.647
-6.91%
$5.6 million $740
Apr 18, 7 AM $0.695
+7.82%
$6.02 million $738
Apr 18, 6 AM $0.644
+0.00%
$5.58 million $736
Apr 18, 5 AM $0.644
-7.02%
$5.58 million $736
Apr 18, 4 AM $0.693
+7.55%
$6 million $736
Apr 18, 3 AM $0.644
+0.00%
$5.58 million $740
Apr 18, 2 AM $0.699
+0.00%
$6.05 million $739
Apr 18, 1 AM $0.699
+1.35%
$6.05 million $739
Apr 18, 12 AM $0.69
+0.00%
$5.97 million $27
Apr 17, 11 PM $0.69
+0.00%
$5.97 million $79
Apr 17, 10 PM $0.69
+0.00%
$5.97 million $71
Apr 17, 9 PM $0.69
+0.71%
$5.97 million $71
Apr 17, 8 PM $0.686
-4.84%
$5.94 million $54
Apr 17, 7 PM $0.721
+0.00%
$6.24 million $54
Apr 17, 6 PM $0.721
+5.04%
$6.24 million $54
Apr 17, 5 PM $0.686
-0.04%
$5.94 million $4
Apr 17, 4 PM $0.686
+0.02%
$5.94 million $4
Apr 17, 3 PM $0.687
-0.06%
$5.95 million $61
Apr 17, 2 PM $0.687
+0.11%
$5.95 million $62
Apr 17, 1 PM $0.686
+0.40%
$5.94 million $61
Apr 17, 12 PM $0.683
+0.05%
$5.92 million $61
Apr 17, 11 AM $0.683
-0.01%
$5.92 million $61
Apr 17, 10 AM $0.683
+0.07%
$5.92 million $61
Apr 17, 9 AM $0.683
+0.03%
$5.91 million $65
Apr 17, 8 AM $0.683
-0.03%
$5.91 million $70
Apr 17, 7 AM $0.683
+0.02%
$5.91 million $218
Apr 17, 6 AM $0.683
-0.02%
$5.91 million $218
Apr 17, 5 AM $0.683
-0.01%
$5.91 million $218
Apr 17, 4 AM $0.683
+6.63%
$5.91 million $218
Apr 17, 3 AM $0.64
-6.75%
$5.55 million $217
Apr 17, 2 AM $0.692
-0.04%
$5.99 million $216
Apr 17, 1 AM $0.688
-0.13%
$5.96 million $216
Apr 17, 12 AM $0.689
+8.27%
$5.96 million $67
Apr 16, 11 PM $0.636
+0.00%
$5.51 million $66
Apr 16, 10 PM $0.636
+0.00%
$5.51 million $66
Apr 16, 9 PM $0.636
-6.47%
$5.51 million $68
Apr 16, 8 PM $0.68
+1.02%
$5.89 million $218
Apr 16, 7 PM $0.673
+0.60%
$5.83 million $175
Apr 16, 6 PM $0.669
+2.06%
$5.79 million $149
Apr 16, 5 PM $0.655
+0.01%
$5.68 million $103
Apr 16, 4 PM $0.655
-4.78%
$5.67 million $103
Apr 16, 3 PM $0.688
+2.66%
$5.96 million $30
Apr 16, 2 PM $0.67
-2.43%
$5.8 million $30
Apr 16, 1 PM $0.687
-0.01%
$5.95 million $39
Apr 16, 12 PM $0.687
+2.36%
$5.95 million $39
Apr 16, 11 AM $0.671
+0.04%
$5.81 million $22
Apr 16, 10 AM $0.671
-2.24%
$5.81 million $22
Apr 16, 9 AM $0.692
+1.89%
$5.99 million $18
Apr 16, 8 AM $0.679
+4.82%
$5.88 million $14
Apr 16, 7 AM $0.648
+0.00%
$5.61 million $5